Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Oscar Health, Inc. Class A Common Stock (NY:OSCR)

21.44 +1.03 (+5.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 21.14 21.80 20.66 21.44 14,801,307 +1.03(+5.05%)
Jun 27, 2025 20.53 21.36 20.08 20.41 18,406,770 -0.07(-0.34%)
Jun 26, 2025 19.67 21.30 19.60 20.48 20,880,972 +1.29(+6.72%)
Jun 25, 2025 20.00 20.34 18.97 19.19 17,100,200 -0.83(-4.15%)
Jun 24, 2025 19.51 20.29 18.39 20.02 26,748,896 -0.40(-1.96%)
Jun 23, 2025 19.74 21.20 19.60 20.42 31,786,160 -0.80(-3.77%)
Jun 20, 2025 21.55 22.78 20.31 21.22 70,657,744 +2.45(+13.05%)
Jun 18, 2025 16.30 19.24 16.09 18.77 49,623,048 +2.66(+16.51%)
Jun 17, 2025 15.88 16.54 15.36 16.11 25,175,004 +1.16(+7.76%)
Jun 16, 2025 14.35 15.01 14.21 14.95 13,861,690 +1.00(+7.17%)
Jun 13, 2025 13.88 14.33 13.80 13.95 8,696,864 -0.39(-2.72%)
Jun 12, 2025 14.15 14.39 13.88 14.34 10,214,264 +0.19(+1.34%)
Jun 11, 2025 14.90 14.99 14.07 14.15 14,100,753 -0.54(-3.68%)
Jun 10, 2025 14.60 14.77 14.39 14.69 9,721,757 -0.07(-0.47%)
Jun 09, 2025 15.50 15.50 14.69 14.76 14,656,033 -0.66(-4.28%)
Jun 06, 2025 15.65 16.22 15.35 15.42 14,513,620 -0.23(-1.47%)
Jun 05, 2025 14.40 16.73 14.25 15.65 30,431,308 +1.50(+10.60%)
Jun 04, 2025 14.22 14.33 13.87 14.15 8,440,241 -0.10(-0.70%)
Jun 03, 2025 14.80 15.06 14.15 14.25 13,954,509 -0.01(-0.07%)
Jun 02, 2025 13.95 14.44 13.57 14.26 12,103,619 +0.46(+3.33%)
May 30, 2025 13.78 14.31 13.70 13.80 8,147,527 +0.00(+0.00%)
May 29, 2025 14.18 14.19 13.77 13.80 6,360,366 -0.09(-0.65%)
May 28, 2025 14.96 14.97 13.89 13.89 10,107,235 -1.12(-7.46%)
May 27, 2025 14.65 15.10 14.47 15.01 8,100,953 +0.84(+5.93%)
May 23, 2025 14.24 14.35 13.96 14.17 7,581,643 -0.20(-1.39%)
May 22, 2025 14.51 14.68 14.19 14.37 8,499,442 -0.49(-3.30%)
May 21, 2025 16.26 16.26 14.80 14.86 13,406,239 -1.61(-9.78%)
May 20, 2025 16.83 17.12 16.25 16.47 7,339,944 -0.28(-1.67%)
May 19, 2025 17.03 17.26 16.60 16.75 6,201,039 -0.77(-4.39%)
May 16, 2025 16.56 17.68 16.39 17.52 10,671,579 +0.96(+5.80%)
May 15, 2025 16.45 16.76 16.05 16.56 5,949,219 +0.02(+0.12%)
May 14, 2025 17.26 17.53 15.95 16.54 11,194,270 -0.38(-2.25%)
May 13, 2025 16.71 17.38 16.38 16.92 8,133,532 +0.10(+0.59%)
May 12, 2025 17.80 17.80 16.26 16.82 9,769,069 -0.29(-1.69%)
May 09, 2025 17.01 17.98 16.64 17.11 12,722,976 +0.05(+0.29%)
May 08, 2025 17.57 18.27 16.97 17.06 13,475,408 +0.04(+0.24%)
May 07, 2025 16.06 17.40 15.31 17.02 29,198,184 +3.95(+30.22%)
May 06, 2025 12.90 13.31 12.86 13.07 6,931,471 +0.07(+0.54%)
May 05, 2025 13.10 13.49 12.80 13.00 4,579,870 -0.20(-1.52%)
May 02, 2025 13.19 13.33 13.00 13.20 4,201,081 +0.15(+1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.