Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Oscar Health Inc Cl A (NY: OSCR )

4.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2022 4.910 5.030 4.760 4.780 1,456,618 -0.14(-2.85%)
Sep 23, 2022 4.930 5.000 4.735 4.920 1,948,126 -0.14(-2.77%)
Sep 22, 2022 5.330 5.350 5.030 5.060 1,711,288 -0.31(-5.77%)
Sep 21, 2022 5.510 5.591 5.360 5.370 1,640,916 -0.07(-1.29%)
Sep 20, 2022 5.620 5.720 5.440 5.440 1,455,722 -0.26(-4.56%)
Sep 19, 2022 5.620 5.770 5.450 5.700 2,096,919 -0.04(-0.70%)
Sep 16, 2022 5.860 5.880 5.715 5.740 7,045,342 -0.25(-4.17%)
Sep 15, 2022 5.870 6.160 5.870 5.990 2,705,014 +0.09(+1.53%)
Sep 14, 2022 5.850 5.910 5.700 5.900 2,393,405 +0.03(+0.51%)
Sep 13, 2022 6.030 6.220 5.870 5.870 1,786,782 -0.46(-7.27%)
Sep 12, 2022 6.270 6.405 6.245 6.330 1,403,124 +0.09(+1.44%)
Sep 09, 2022 5.890 6.250 5.840 6.240 2,219,538 +0.44(+7.59%)
Sep 08, 2022 5.620 5.810 5.555 5.800 1,191,626 +0.07(+1.22%)
Sep 07, 2022 5.470 5.780 5.470 5.730 2,334,280 +0.21(+3.80%)
Sep 06, 2022 5.860 5.870 5.460 5.520 3,120,899 -0.31(-5.32%)
Sep 02, 2022 6.280 6.280 5.820 5.830 4,046,151 -0.28(-4.58%)
Sep 01, 2022 6.460 6.465 5.955 6.110 1,895,808 -0.52(-7.84%)
Aug 31, 2022 6.730 6.920 6.630 6.630 1,677,147 -0.19(-2.79%)
Aug 30, 2022 7.020 7.040 6.810 6.820 1,212,818 -0.16(-2.29%)
Aug 29, 2022 6.890 7.060 6.880 6.980 866,116 -0.05(-0.71%)
Aug 26, 2022 7.250 7.320 7.020 7.030 1,001,636 -0.22(-3.03%)
Aug 25, 2022 7.200 7.250 7.065 7.250 1,036,816 +0.16(+2.26%)
Aug 24, 2022 7.050 7.190 7.030 7.090 1,224,967 +0.09(+1.29%)
Aug 23, 2022 7.040 7.150 6.990 7.000 1,086,160 +0.02(+0.29%)
Aug 22, 2022 7.040 7.220 6.940 6.980 1,323,345 -0.23(-3.19%)
Aug 19, 2022 7.610 7.650 7.150 7.210 1,635,780 -0.54(-6.97%)
Aug 18, 2022 7.740 7.840 7.685 7.750 1,473,223 -0.04(-0.51%)
Aug 17, 2022 7.650 7.870 7.645 7.790 2,235,394 -0.06(-0.76%)
Aug 16, 2022 7.970 8.080 7.760 7.850 1,916,442 -0.10(-1.26%)
Aug 15, 2022 7.600 7.970 7.499 7.950 1,967,435 +0.18(+2.32%)
Aug 12, 2022 6.590 7.790 6.460 7.770 3,419,072 +1.25(+19.17%)
Aug 11, 2022 6.610 6.900 6.490 6.520 2,054,564 +0.04(+0.62%)
Aug 10, 2022 6.580 6.580 6.345 6.480 1,810,686 +0.16(+2.53%)
Aug 09, 2022 6.370 6.455 6.185 6.320 1,530,244 -0.11(-1.71%)
Aug 08, 2022 6.370 6.590 6.310 6.430 2,392,891 +0.19(+3.04%)
Aug 05, 2022 5.730 6.250 5.700 6.240 1,472,138 +0.34(+5.76%)
Aug 04, 2022 5.930 6.000 5.830 5.900 1,020,509 +0.02(+0.34%)
Aug 03, 2022 5.590 5.920 5.570 5.880 1,287,758 +0.36(+6.52%)
Aug 02, 2022 5.290 5.560 5.290 5.520 1,330,664 +0.17(+3.18%)
Aug 01, 2022 5.390 5.410 5.240 5.350 1,101,216 -0.05(-0.93%)
Jul 29, 2022 5.320 5.420 5.280 5.400 756,782 +0.06(+1.12%)
Jul 28, 2022 5.400 5.480 5.225 5.340 896,464 -0.09(-1.66%)
Jul 27, 2022 5.340 5.450 5.219 5.430 1,199,083 +0.18(+3.43%)
Jul 26, 2022 5.130 5.270 5.115 5.250 2,324,460 +0.11(+2.14%)
Jul 25, 2022 5.120 5.190 5.010 5.140 854,546 +0.04(+0.78%)
Jul 22, 2022 5.250 5.250 5.070 5.100 662,363 -0.17(-3.23%)
Jul 21, 2022 5.210 5.290 5.150 5.270 493,355 +0.04(+0.76%)
Jul 20, 2022 5.100 5.290 5.100 5.230 1,064,629 +0.11(+2.15%)
Jul 19, 2022 5.010 5.190 4.965 5.120 1,339,655 +0.22(+4.49%)
Jul 18, 2022 4.930 5.010 4.795 4.900 1,424,734 +0.06(+1.24%)
Jul 15, 2022 4.850 4.850 4.620 4.840 704,443 +0.11(+2.33%)
Jul 14, 2022 4.770 4.800 4.640 4.730 972,881 -0.15(-3.07%)
Jul 13, 2022 4.610 4.890 4.590 4.880 1,045,181 +0.18(+3.83%)
Jul 12, 2022 4.670 4.815 4.620 4.700 674,305 +0.06(+1.29%)
Jul 11, 2022 4.900 4.990 4.640 4.640 1,899,431 -0.33(-6.64%)
Jul 08, 2022 4.990 5.079 4.900 4.970 1,147,243 -0.06(-1.19%)
Jul 07, 2022 4.850 5.045 4.850 5.030 991,468 +0.24(+5.01%)
Jul 06, 2022 4.840 4.950 4.750 4.790 773,131 -0.09(-1.84%)
Jul 05, 2022 4.430 4.880 4.410 4.880 1,438,729 +0.31(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.