Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.375 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3801	0.3818	0.3051	0.3711	45,725	-0.01(-3.16%)
Jan 30, 2023	0.3537	0.3951	0.3537	0.3832	15,409	+0.00(+0.87%)
Jan 27, 2023	0.3700	0.3888	0.3502	0.3799	60,366	+0.01(+2.07%)
Jan 26, 2023	0.3470	0.3722	0.3452	0.3722	14,887	+0.03(+7.26%)
Jan 25, 2023	0.3303	0.3600	0.3303	0.3470	2,852	-0.02(-5.73%)
Jan 24, 2023	0.3500	0.3799	0.3400	0.3681	37,901	+0.02(+5.32%)
Jan 23, 2023	0.3525	0.3599	0.3310	0.3495	36,711	-0.02(-5.10%)
Jan 20, 2023	0.3420	0.3728	0.3418	0.3683	20,284	-0.00(-0.46%)
Jan 19, 2023	0.3466	0.3998	0.3466	0.3700	45,783	+0.01(+2.86%)
Jan 18, 2023	0.3900	0.3900	0.3240	0.3597	2,335	-0.01(-2.63%)
Jan 17, 2023	0.3600	0.3696	0.3560	0.3694	1,387	-0.00(-0.08%)
Jan 13, 2023	0.3521	0.4034	0.3520	0.3697	34,165	+0.02(+5.00%)
Jan 12, 2023	0.2700	0.5000	0.2700	0.3521	221,286	+0.04(+12.53%)
Jan 11, 2023	0.3239	0.3239	0.3058	0.3129	1,285	+0.00(+0.87%)
Jan 10, 2023	0.3200	0.3350	0.3101	0.3102	7,071	-0.01(-3.06%)
Jan 09, 2023	0.2854	0.3276	0.2841	0.3200	12,680	+0.02(+6.70%)
Jan 06, 2023	0.2701	0.3159	0.2701	0.2999	3,685	+0.01(+3.41%)
Jan 05, 2023	0.2942	0.3001	0.2736	0.2900	23,226	+0.01(+3.57%)
Jan 04, 2023	0.3063	0.3063	0.2705	0.2800	29,522	-0.03(-9.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambow Education Holding Ltd ADR (NY: AMBO )

Historical Prices