Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ambow Education Holding Ltd. American Depository Shares (each representing (NY:AMBO)

2.465 -0.048 (-1.90%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.420	2.465	2.420	2.465	776	-0.05(-1.90%)
Jul 02, 2025	2.420	2.520	2.420	2.513	1,629	+0.18(+7.61%)
Jul 01, 2025	2.600	2.600	2.335	2.335	2,095	-0.26(-9.96%)
Jun 30, 2025	2.650	2.702	2.593	2.593	1,140	+0.07(+2.90%)
Jun 27, 2025	2.500	2.640	2.437	2.520	2,496	+0.10(+4.13%)
Jun 26, 2025	2.300	2.820	2.200	2.420	33,914	+0.07(+3.07%)
Jun 25, 2025	2.450	2.455	2.310	2.348	2,017	-0.13(-5.22%)
Jun 24, 2025	2.310	2.477	2.310	2.477	10,843	+0.18(+7.70%)
Jun 23, 2025	2.140	2.300	2.140	2.300	8,796	-0.11(-4.56%)
Jun 20, 2025	2.340	2.410	2.300	2.410	6,042	-0.09(-3.60%)
Jun 18, 2025	2.500	2.500	2.500	2.500	620	+0.01(+0.40%)
Jun 17, 2025	2.490	2.490	2.490	2.490	1,662	-0.21(-7.70%)
Jun 16, 2025	2.556	2.800	2.556	2.698	1,604	+0.04(+1.64%)
Jun 13, 2025	2.660	2.660	2.510	2.654	1,066	-0.03(-1.14%)
Jun 12, 2025	2.690	2.800	2.685	2.685	2,673	-0.01(-0.30%)
Jun 11, 2025	2.665	2.800	2.490	2.693	22,169	+0.17(+6.87%)
Jun 10, 2025	2.660	2.660	2.400	2.520	2,292	-0.15(-5.62%)
Jun 09, 2025	2.610	2.838	2.610	2.670	3,514	+0.05(+1.91%)
Jun 06, 2025	2.640	2.650	2.160	2.620	9,399	-0.14(-5.07%)
Jun 05, 2025	2.620	2.760	2.620	2.760	2,015	-0.15(-5.29%)
Jun 04, 2025	2.875	2.920	2.820	2.914	3,256	-0.09(-2.86%)
Jun 03, 2025	2.998	3.000	2.750	3.000	13,012	-0.03(-0.99%)
Jun 02, 2025	2.930	3.030	2.800	3.030	5,833	+0.10(+3.41%)
May 30, 2025	2.930	2.930	2.865	2.930	954	-0.05(-1.59%)
May 29, 2025	2.824	2.977	2.824	2.977	438	+0.09(+3.02%)
May 28, 2025	2.900	2.900	2.890	2.890	1,710	-0.01(-0.34%)
May 27, 2025	2.900	3.028	2.800	2.900	5,268	+0.05(+1.75%)
May 23, 2025	2.840	3.020	2.840	2.850	5,159	+0.02(+0.71%)
May 22, 2025	2.870	2.880	2.820	2.830	2,825	-0.04(-1.39%)
May 21, 2025	2.886	2.940	2.870	2.870	2,404	+0.06(+2.14%)
May 20, 2025	2.860	2.860	2.810	2.810	3,082	-0.05(-1.75%)
May 19, 2025	3.020	3.140	2.830	2.860	7,652	-0.19(-6.23%)
May 16, 2025	3.060	3.060	2.990	3.050	12,107	-0.14(-4.39%)
May 15, 2025	3.060	3.190	2.950	3.190	2,812	+0.07(+2.24%)
May 14, 2025	3.090	3.390	2.950	3.120	48,541	-0.08(-2.50%)
May 13, 2025	3.260	3.260	3.100	3.200	4,577	-0.01(-0.31%)
May 12, 2025	3.260	3.260	3.140	3.210	3,259	+0.04(+1.26%)
May 09, 2025	3.330	3.330	3.070	3.170	6,206	-0.12(-3.64%)
May 08, 2025	3.350	3.400	3.020	3.290	24,885	-0.02(-0.60%)
May 07, 2025	3.435	3.449	3.310	3.310	5,149	+0.01(+0.30%)
May 06, 2025	3.210	3.500	3.210	3.300	18,223	+0.16(+5.10%)
May 05, 2025	3.290	3.400	3.094	3.140	4,186	-0.05(-1.57%)
May 02, 2025	3.280	3.397	3.000	3.190	60,037	+0.12(+3.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambow Education Holding Ltd. American Depository Shares (each representing (NY:AMBO)

Historical Prices