Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ambow Education Holding Ltd. American Depository Shares (each representing (NY:AMBO)

3.024 +0.174 (+6.11%)

Official Closing Price Updated: 8:00 PM EST, Jan 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	2.990	3.270	2.905	3.024	30,122	+0.17(+6.11%)
Jan 05, 2026	2.970	3.236	2.809	2.850	30,925	+0.06(+1.97%)
Jan 02, 2026	2.830	3.300	2.690	2.795	63,098	+0.04(+1.27%)
Dec 31, 2025	2.750	2.760	2.710	2.760	5,223	+0.06(+2.22%)
Dec 30, 2025	2.800	2.860	2.590	2.700	8,019	-0.09(-3.23%)
Dec 29, 2025	2.860	3.250	2.620	2.790	86,311	-0.21(-7.00%)
Dec 26, 2025	3.050	3.600	3.000	3.000	32,889	+0.00(+0.00%)
Dec 24, 2025	3.110	3.700	2.960	3.000	31,449	+0.00(+0.00%)
Dec 23, 2025	3.360	3.355	2.720	3.000	29,192	-0.37(-10.98%)
Dec 22, 2025	3.352	3.420	3.283	3.370	4,438	-0.13(-3.71%)
Dec 19, 2025	3.470	3.570	3.386	3.500	7,336	+0.03(+0.86%)
Dec 18, 2025	3.480	3.860	3.330	3.470	30,372	+0.13(+3.89%)
Dec 17, 2025	3.550	3.610	3.220	3.340	4,611	-0.31(-8.49%)
Dec 16, 2025	3.600	4.010	3.430	3.650	16,312	+0.04(+1.16%)
Dec 15, 2025	3.750	3.810	3.520	3.608	10,452	-0.14(-3.78%)
Dec 12, 2025	3.830	4.020	3.750	3.750	9,941	-0.07(-1.83%)
Dec 11, 2025	3.990	4.051	3.810	3.820	5,215	+0.04(+1.06%)
Dec 10, 2025	4.100	4.366	3.780	3.780	7,339	-0.20(-5.03%)
Dec 09, 2025	3.920	4.120	3.840	3.980	10,518	+0.05(+1.27%)
Dec 08, 2025	4.190	4.500	3.930	3.930	7,960	-0.27(-6.50%)
Dec 05, 2025	4.410	4.490	4.120	4.203	12,924	-0.26(-5.76%)
Dec 04, 2025	4.900	5.238	4.300	4.460	23,961	-0.13(-2.83%)
Dec 03, 2025	5.250	5.250	3.810	4.590	60,209	-0.24(-4.97%)
Dec 02, 2025	4.610	5.000	4.458	4.830	14,974	+0.23(+5.00%)
Dec 01, 2025	4.410	4.979	4.190	4.600	25,229	+0.44(+10.58%)
Nov 28, 2025	4.050	4.450	3.777	4.160	14,922	+0.09(+2.21%)
Nov 26, 2025	3.930	4.500	3.650	4.070	44,783	+0.06(+1.57%)
Nov 25, 2025	4.150	4.242	3.860	4.007	6,820	+0.04(+0.93%)
Nov 24, 2025	4.080	4.170	3.870	3.970	9,066	+0.14(+3.66%)
Nov 21, 2025	3.940	3.940	3.758	3.830	4,224	-0.24(-5.90%)
Nov 20, 2025	3.930	4.180	3.760	4.070	22,048	-0.01(-0.25%)
Nov 19, 2025	3.950	4.140	3.920	4.080	2,639	-0.02(-0.49%)
Nov 18, 2025	3.920	4.200	3.910	4.100	16,285	-0.01(-0.24%)
Nov 17, 2025	4.190	4.240	3.910	4.110	14,518	-0.07(-1.67%)
Nov 14, 2025	3.700	4.250	3.630	4.180	36,639	+0.22(+5.43%)
Nov 13, 2025	4.200	4.350	3.840	3.965	9,468	-0.13(-3.07%)
Nov 12, 2025	3.810	4.180	3.500	4.090	22,009	+0.15(+3.81%)
Nov 11, 2025	3.910	3.950	3.870	3.940	8,107	+0.06(+1.55%)
Nov 10, 2025	3.900	3.940	3.453	3.880	24,367	+0.43(+12.46%)
Nov 07, 2025	3.800	3.825	3.450	3.450	5,782	-0.39(-10.15%)
Nov 06, 2025	3.510	3.840	3.410	3.840	19,920	+0.44(+12.94%)
Nov 05, 2025	3.460	3.880	3.400	3.400	13,078	-0.10(-2.86%)
Nov 04, 2025	3.730	3.960	3.500	3.500	11,959	-0.37(-9.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambow Education Holding Ltd. American Depository Shares (each representing (NY:AMBO)

Historical Prices