Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd. American Depository Shares (each representing (NY:AMBO)

3.500 -0.370 (-9.56%)
Official Closing Price Updated: 8:00 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 3.730 3.960 3.500 3.500 11,959 -0.37(-9.56%)
Nov 03, 2025 3.900 4.030 3.549 3.870 16,823 -0.03(-0.77%)
Oct 31, 2025 4.010 4.150 3.830 3.900 19,040 -0.05(-1.27%)
Oct 30, 2025 4.180 4.319 3.950 3.950 6,464 -0.17(-4.13%)
Oct 29, 2025 4.080 4.440 4.010 4.120 86,783 -0.09(-2.14%)
Oct 28, 2025 4.380 4.400 3.700 4.210 22,354 -0.14(-3.22%)
Oct 27, 2025 4.430 4.860 4.200 4.350 30,441 -0.08(-1.81%)
Oct 24, 2025 4.110 4.447 4.102 4.430 12,703 +0.20(+4.73%)
Oct 23, 2025 4.002 4.420 4.002 4.230 42,474 +0.18(+4.44%)
Oct 22, 2025 4.090 4.250 3.470 4.050 12,603 -0.08(-1.94%)
Oct 21, 2025 4.450 4.490 4.130 4.130 19,702 -0.38(-8.32%)
Oct 20, 2025 4.440 4.850 4.200 4.505 25,325 +0.29(+6.75%)
Oct 17, 2025 4.000 4.450 3.882 4.220 47,636 +0.22(+5.50%)
Oct 16, 2025 5.000 5.000 4.000 4.000 45,317 -1.08(-21.26%)
Oct 15, 2025 4.690 5.400 4.682 5.080 79,667 +0.45(+9.72%)
Oct 14, 2025 4.800 5.000 4.510 4.630 59,235 -0.37(-7.40%)
Oct 13, 2025 5.500 5.725 4.600 5.000 124,013 -0.75(-13.04%)
Oct 10, 2025 5.290 6.750 5.100 5.750 339,581 +0.00(+0.00%)
Oct 09, 2025 5.210 5.750 4.607 5.750 3,736,112 +2.18(+61.06%)
Oct 08, 2025 3.590 3.380 3.570 6,389,221 +0.03(+0.72%)
Oct 07, 2025 3.670 3.670 3.545 3.545 1,446 -0.03(-0.97%)
Oct 06, 2025 3.570 3.579 3.500 3.579 5,800 +0.11(+3.15%)
Oct 03, 2025 3.560 3.670 3.470 3.470 11,027 -0.08(-2.25%)
Oct 02, 2025 3.556 3.556 3.550 3.550 2,119 -0.20(-5.33%)
Oct 01, 2025 3.620 3.770 3.385 3.750 5,728 +0.13(+3.59%)
Sep 30, 2025 3.620 3.620 3.620 3.620 3,483 +0.00(+0.00%)
Sep 29, 2025 3.530 3.680 3.450 3.620 3,205 +0.08(+2.26%)
Sep 26, 2025 3.760 3.760 3.530 3.540 2,037 -0.24(-6.39%)
Sep 25, 2025 3.782 3.782 3.782 3.782 4,557 -0.07(-1.78%)
Sep 24, 2025 3.940 3.940 3.690 3.850 8,433 +0.19(+5.05%)
Sep 23, 2025 3.740 3.970 3.280 3.665 14,657 -0.29(-7.22%)
Sep 22, 2025 3.830 3.950 3.760 3.950 2,967 -0.01(-0.25%)
Sep 19, 2025 3.740 3.990 3.670 3.960 13,093 +0.21(+5.60%)
Sep 18, 2025 3.850 3.980 3.670 3.750 14,368 +0.03(+0.81%)
Sep 17, 2025 3.620 3.730 3.620 3.720 2,378 -0.01(-0.27%)
Sep 16, 2025 3.810 3.810 3.444 3.730 13,210 +0.03(+0.81%)
Sep 15, 2025 3.730 3.795 3.632 3.700 12,916 +0.04(+1.10%)
Sep 12, 2025 3.620 3.660 3.533 3.660 1,915 +0.04(+1.10%)
Sep 11, 2025 3.490 3.799 3.487 3.620 11,946 +0.05(+1.40%)
Sep 10, 2025 3.400 3.650 3.050 3.570 52,472 +0.06(+1.71%)
Sep 09, 2025 2.930 3.510 2.930 3.510 185,087 +0.58(+19.80%)
Sep 08, 2025 3.100 3.170 2.930 2.930 41,849 -0.29(-9.01%)
Sep 05, 2025 3.290 3.480 2.910 3.220 11,173 -0.08(-2.42%)
Sep 04, 2025 3.370 3.500 3.100 3.300 21,825 -0.06(-1.79%)
Sep 03, 2025 3.367 3.638 3.360 3.360 26,972 -0.04(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.