Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd. American Depository Shares (each representing (NY:AMBO)

2.680 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.680 2.680 2.680 2.680 1,372 +0.16(+6.34%)
Feb 06, 2026 2.605 2.638 2.520 2.520 9,211 -0.03(-1.17%)
Feb 05, 2026 2.530 2.610 2.530 2.550 3,255 -0.12(-4.49%)
Feb 04, 2026 2.770 2.770 2.520 2.670 7,888 -0.15(-5.32%)
Feb 03, 2026 2.820 2.820 2.820 2.820 3,445 +0.04(+1.44%)
Feb 02, 2026 2.730 2.880 2.580 2.780 13,627 +0.15(+5.51%)
Jan 30, 2026 2.580 2.850 2.580 2.635 24,677 +0.07(+2.82%)
Jan 29, 2026 2.760 2.760 2.563 2.563 8,779 -0.24(-8.48%)
Jan 28, 2026 2.790 2.820 2.790 2.800 6,311 +0.00(+0.11%)
Jan 27, 2026 2.840 2.890 2.751 2.797 13,719 -0.04(-1.51%)
Jan 26, 2026 2.810 3.040 2.810 2.840 15,455 +0.05(+1.97%)
Jan 23, 2026 2.910 2.910 2.500 2.785 3,294 -0.21(-7.17%)
Jan 22, 2026 2.700 3.060 2.670 3.000 21,231 +0.33(+12.36%)
Jan 21, 2026 2.750 2.750 2.530 2.670 12,206 -0.08(-2.91%)
Jan 20, 2026 2.770 2.780 2.740 2.750 6,188 +0.04(+1.48%)
Jan 16, 2026 2.760 2.800 2.650 2.710 15,925 -0.01(-0.37%)
Jan 15, 2026 2.750 2.950 2.720 2.720 8,058 -0.11(-4.06%)
Jan 14, 2026 2.840 2.940 2.730 2.835 11,171 +0.11(+4.23%)
Jan 13, 2026 2.700 2.940 2.700 2.720 20,951 -0.05(-1.98%)
Jan 12, 2026 3.000 3.000 2.775 2.775 10,909 -0.06(-1.94%)
Jan 09, 2026 2.880 2.961 2.830 2.830 11,893 -0.08(-2.88%)
Jan 08, 2026 2.920 3.075 2.870 2.914 12,146 -0.05(-1.75%)
Jan 07, 2026 3.000 3.241 2.850 2.966 20,154 -0.06(-1.92%)
Jan 06, 2026 2.990 3.270 2.905 3.024 30,122 +0.17(+6.11%)
Jan 05, 2026 2.970 3.236 2.809 2.850 30,925 +0.06(+1.97%)
Jan 02, 2026 2.830 3.300 2.690 2.795 63,098 +0.04(+1.27%)
Dec 31, 2025 2.750 2.760 2.710 2.760 5,223 +0.06(+2.22%)
Dec 30, 2025 2.800 2.860 2.590 2.700 8,019 -0.09(-3.23%)
Dec 29, 2025 2.860 3.250 2.620 2.790 86,311 -0.21(-7.00%)
Dec 26, 2025 3.050 3.600 3.000 3.000 32,889 +0.00(+0.00%)
Dec 24, 2025 3.110 3.700 2.960 3.000 31,449 +0.00(+0.00%)
Dec 23, 2025 3.360 3.355 2.720 3.000 29,192 -0.37(-10.98%)
Dec 22, 2025 3.352 3.420 3.283 3.370 4,438 -0.13(-3.71%)
Dec 19, 2025 3.470 3.570 3.386 3.500 7,336 +0.03(+0.86%)
Dec 18, 2025 3.480 3.860 3.330 3.470 30,372 +0.13(+3.89%)
Dec 17, 2025 3.550 3.610 3.220 3.340 4,611 -0.31(-8.49%)
Dec 16, 2025 3.600 4.010 3.430 3.650 16,312 +0.04(+1.16%)
Dec 15, 2025 3.750 3.810 3.520 3.608 10,452 -0.14(-3.78%)
Dec 12, 2025 3.830 4.020 3.750 3.750 9,941 -0.07(-1.83%)
Dec 11, 2025 3.990 4.051 3.810 3.820 5,215 +0.04(+1.06%)
Dec 10, 2025 4.100 4.366 3.780 3.780 7,339 -0.20(-5.03%)
Dec 09, 2025 3.920 4.120 3.840 3.980 10,518 +0.05(+1.27%)
Dec 08, 2025 4.190 4.500 3.930 3.930 7,960 -0.27(-6.50%)
Dec 05, 2025 4.410 4.490 4.120 4.203 12,924 -0.26(-5.76%)
Dec 04, 2025 4.900 5.238 4.300 4.460 23,961 -0.13(-2.83%)
Dec 03, 2025 5.250 5.250 3.810 4.590 60,209 -0.24(-4.97%)
Dec 02, 2025 4.610 5.000 4.458 4.830 14,974 +0.23(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.