Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ambow Education Holding Ltd. American Depository Shares (each representing (NY: AMBO )

2.000 -0.240 (-10.71%)

Official Closing Price Updated: 8:00 PM EST, Jan 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2025	2.170	2.175	1.901	2.000	24,134	-0.24(-10.71%)
Jan 10, 2025	2.140	2.420	2.110	2.240	12,071	+0.10(+4.67%)
Jan 08, 2025	2.360	2.445	2.080	2.140	9,510	-0.23(-9.70%)
Jan 07, 2025	2.500	2.500	2.370	2.370	20,170	+0.01(+0.42%)
Jan 06, 2025	2.690	2.690	2.320	2.360	46,287	-0.43(-15.41%)
Jan 03, 2025	3.110	3.110	2.380	2.790	92,923	-0.26(-8.52%)
Jan 02, 2025	2.100	3.170	2.100	3.050	214,762	+0.95(+45.24%)
Dec 31, 2024				2.100	0	-1.31(-38.42%)
Dec 30, 2024	2.630	3.440	2.340	3.410	470,594	-0.06(-1.73%)
Dec 27, 2024	3.120	5.550	3.000	3.470	6,741,619	+1.23(+54.91%)
Dec 26, 2024	1.670	2.250	1.650	2.240	221,994	+0.49(+28.00%)
Dec 24, 2024	1.470	1.790	1.470	1.750	237,741	+0.28(+19.05%)
Dec 23, 2024	1.480	1.480	1.420	1.470	2,371	+0.06(+4.26%)
Dec 20, 2024	1.410	1.480	1.320	1.410	12,011	+0.01(+0.71%)
Dec 19, 2024	1.490	1.510	1.347	1.400	10,478	-0.09(-6.04%)
Dec 18, 2024	1.480	1.560	1.480	1.490	3,816	+0.01(+0.68%)
Dec 17, 2024	1.540	1.550	1.400	1.480	8,945	-0.10(-6.33%)
Dec 16, 2024	1.700	1.700	1.520	1.580	22,864	-0.13(-7.60%)
Dec 13, 2024	1.820	1.885	1.690	1.710	9,806	-0.14(-7.57%)
Dec 12, 2024	1.790	1.870	1.728	1.850	8,680	+0.06(+3.35%)
Dec 11, 2024	1.810	1.810	1.710	1.790	20,469	-0.01(-0.56%)
Dec 10, 2024	1.860	1.860	1.710	1.800	11,809	-0.06(-3.23%)
Dec 09, 2024	1.850	1.900	1.730	1.860	26,242	+0.06(+3.33%)
Dec 06, 2024	1.830	1.850	1.680	1.800	25,481	-0.08(-4.46%)
Dec 05, 2024	1.690	1.915	1.680	1.884	43,200	+0.06(+3.52%)
Dec 04, 2024	1.920	1.990	1.604	1.820	210,644	-0.10(-5.21%)
Dec 03, 2024	1.810	2.169	1.806	1.920	2,159,306	+0.29(+17.79%)
Dec 02, 2024	1.710	1.730	1.600	1.630	12,889	-0.17(-9.45%)
Nov 29, 2024	1.910	1.910	1.720	1.800	20,958	-0.17(-8.62%)
Nov 27, 2024	1.970	2.100	1.460	1.970	239,910	+0.19(+10.74%)
Nov 26, 2024	1.450	1.850	1.450	1.779	185,936	+0.33(+23.11%)
Nov 25, 2024	1.510	1.510	1.410	1.445	8,588	-0.02(-1.70%)
Nov 22, 2024	1.580	1.580	1.450	1.470	6,487	+0.04(+2.80%)
Nov 21, 2024	1.380	1.505	1.360	1.430	15,358	+0.09(+6.72%)
Nov 20, 2024	1.340	1.430	1.340	1.340	1,526	+0.00(+0.00%)
Nov 19, 2024	1.350	1.380	1.330	1.340	6,121	-0.05(-3.60%)
Nov 18, 2024	1.400	1.490	1.350	1.390	10,084	-0.01(-0.71%)
Nov 15, 2024	1.410	1.410	1.350	1.400	13,305	-0.05(-3.45%)
Nov 14, 2024	1.360	1.450	1.327	1.450	6,884	+0.06(+4.32%)
Nov 13, 2024	1.443	1.443	1.390	1.390	8,049	-0.09(-6.08%)
Nov 12, 2024	1.460	1.510	1.430	1.480	5,116	-0.06(-3.90%)
Nov 11, 2024	1.550	1.645	1.430	1.540	17,778	-0.01(-0.65%)
Nov 08, 2024	1.400	1.680	1.400	1.550	21,668	+0.15(+10.71%)
Nov 07, 2024	1.270	1.480	1.270	1.400	14,488	+0.11(+8.53%)
Nov 06, 2024	1.560	1.750	1.250	1.290	57,382	-0.28(-17.83%)
Nov 05, 2024	1.570	1.570	1.500	1.570	3,992	+0.00(+0.00%)
Nov 04, 2024	1.480	1.715	1.480	1.570	7,413	+0.01(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambow Education Holding Ltd. American Depository Shares (each representing (NY: AMBO )

Historical Prices