Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFS High Income Municipal Trust (NY: CXE )

3.700 +0.010 (+0.27%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.541	3.541	3.502	3.521	55,218	+0.02(+0.56%)
Jan 30, 2024	3.492	3.502	3.482	3.502	32,503	+0.01(+0.28%)
Jan 29, 2024	3.462	3.492	3.433	3.492	79,466	+0.03(+0.85%)
Jan 26, 2024	3.472	3.492	3.413	3.462	101,554	-0.01(-0.28%)
Jan 25, 2024	3.472	3.492	3.472	3.472	30,943	+0.02(+0.57%)
Jan 24, 2024	3.492	3.492	3.443	3.453	22,651	-0.01(-0.28%)
Jan 23, 2024	3.462	3.492	3.453	3.462	52,528	+0.01(+0.28%)
Jan 22, 2024	3.472	3.502	3.453	3.453	75,517	+0.01(+0.29%)
Jan 19, 2024	3.492	3.492	3.403	3.443	87,416	-0.04(-1.13%)
Jan 18, 2024	3.502	3.521	3.462	3.482	34,420	+0.00(+0.00%)
Jan 17, 2024	3.531	3.541	3.472	3.482	47,804	-0.06(-1.67%)
Jan 16, 2024	3.531	3.580	3.526	3.541	25,211	-0.01(-0.19%)
Jan 12, 2024	3.568	3.577	3.538	3.548	15,410	+0.01(+0.42%)
Jan 11, 2024	3.558	3.568	3.519	3.533	36,132	-0.02(-0.69%)
Jan 10, 2024	3.558	3.577	3.538	3.558	29,368	+0.03(+0.83%)
Jan 09, 2024	3.558	3.558	3.509	3.528	91,792	-0.03(-0.83%)
Jan 08, 2024	3.519	3.558	3.509	3.558	55,283	+0.07(+1.97%)
Jan 05, 2024	3.519	3.519	3.479	3.489	52,419	-0.01(-0.28%)
Jan 04, 2024	3.548	3.551	3.479	3.499	65,275	-0.03(-0.83%)
Jan 03, 2024	3.568	3.568	3.519	3.528	86,896	-0.03(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS High Income Municipal Trust (NY: CXE )

Historical Prices