Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY:CXE)

3.510 -0.040 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 3.550 3.570 3.510 3.510 59,795 -0.04(-1.13%)
Jul 31, 2025 3.550 3.550 3.505 3.550 124,466 +0.05(+1.43%)
Jul 30, 2025 3.490 3.500 3.490 3.500 35,751 +0.01(+0.29%)
Jul 29, 2025 3.490 3.500 3.490 3.490 30,905 -0.01(-0.29%)
Jul 28, 2025 3.500 3.500 3.480 3.500 39,684 +0.01(+0.29%)
Jul 25, 2025 3.490 3.500 3.475 3.490 25,511 +0.02(+0.58%)
Jul 24, 2025 3.470 3.480 3.470 3.470 37,086 -0.01(-0.29%)
Jul 23, 2025 3.480 3.500 3.455 3.480 122,745 -0.01(-0.29%)
Jul 22, 2025 3.480 3.500 3.460 3.490 78,926 +0.01(+0.29%)
Jul 21, 2025 3.470 3.540 3.450 3.480 268,930 +0.00(+0.00%)
Jul 18, 2025 3.480 3.480 3.465 3.480 72,732 +0.00(+0.00%)
Jul 17, 2025 3.490 3.510 3.460 3.480 74,281 -0.02(-0.57%)
Jul 16, 2025 3.510 3.528 3.490 3.500 119,355 -0.02(-0.57%)
Jul 15, 2025 3.520 3.537 3.500 3.520 215,205 -0.00(-0.06%)
Jul 14, 2025 3.532 3.532 3.512 3.522 103,910 -0.01(-0.28%)
Jul 11, 2025 3.532 3.542 3.512 3.532 63,987 -0.03(-0.84%)
Jul 10, 2025 3.552 3.592 3.532 3.562 98,171 +0.00(+0.14%)
Jul 09, 2025 3.542 3.562 3.532 3.557 123,360 +0.01(+0.42%)
Jul 08, 2025 3.552 3.552 3.532 3.542 67,690 -0.01(-0.28%)
Jul 07, 2025 3.552 3.562 3.542 3.552 32,510 -0.01(-0.42%)
Jul 03, 2025 3.542 3.580 3.542 3.567 38,695 +0.00(+0.14%)
Jul 02, 2025 3.562 3.572 3.542 3.562 94,006 -0.02(-0.56%)
Jul 01, 2025 3.562 3.592 3.532 3.582 130,803 +0.02(+0.56%)
Jun 30, 2025 3.552 3.562 3.513 3.562 52,231 +0.04(+1.13%)
Jun 27, 2025 3.512 3.552 3.502 3.522 74,682 +0.01(+0.28%)
Jun 26, 2025 3.507 3.517 3.502 3.512 14,829 +0.00(+0.00%)
Jun 25, 2025 3.502 3.542 3.492 3.512 88,434 +0.00(+0.00%)
Jun 24, 2025 3.512 3.512 3.502 3.512 44,664 +0.01(+0.28%)
Jun 23, 2025 3.502 3.512 3.502 3.502 10,659 +0.00(+0.00%)
Jun 20, 2025 3.502 3.512 3.482 3.502 54,347 +0.02(+0.57%)
Jun 18, 2025 3.502 3.522 3.482 3.482 89,284 -0.03(-0.85%)
Jun 17, 2025 3.482 3.512 3.482 3.512 97,217 +0.03(+0.80%)
Jun 16, 2025 3.484 3.493 3.484 3.484 27,420 +0.01(+0.28%)
Jun 13, 2025 3.494 3.504 3.474 3.474 102,353 -0.02(-0.57%)
Jun 12, 2025 3.484 3.504 3.454 3.494 110,026 +0.00(+0.00%)
Jun 11, 2025 3.464 3.494 3.454 3.494 79,019 +0.04(+1.15%)
Jun 10, 2025 3.484 3.484 3.450 3.454 125,329 -0.01(-0.29%)
Jun 09, 2025 3.464 3.494 3.464 3.464 72,427 +0.00(+0.00%)
Jun 06, 2025 3.474 3.474 3.450 3.464 73,175 -0.01(-0.28%)
Jun 05, 2025 3.474 3.504 3.464 3.474 51,685 +0.00(+0.00%)
Jun 04, 2025 3.454 3.484 3.454 3.474 111,567 +0.02(+0.57%)
Jun 03, 2025 3.464 3.494 3.445 3.454 138,404 -0.01(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.