Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rh Common Stock (NY: RH )

254.71 +6.21 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	390.04	405.25		402.82	590,041	+10.90(+2.78%)
Jan 28, 2022	370.99	392.29	365.75	391.92	688,715	+25.01(+6.82%)
Jan 27, 2022	383.29	390.00	363.40	366.91	534,232	-11.75(-3.10%)
Jan 26, 2022	406.03	408.99	374.26	378.66	721,719	-19.90(-4.99%)
Jan 25, 2022	399.24	405.55	391.00	398.56	660,025	-8.60(-2.11%)
Jan 24, 2022	375.97	407.73	362.00	407.16	1,444,025	+15.76(+4.03%)
Jan 21, 2022	398.88	405.69	391.29	391.40	695,644	-12.84(-3.18%)
Jan 20, 2022	425.00	435.53	402.67	404.24	777,606	-11.81(-2.84%)
Jan 19, 2022	426.02	435.51	413.29	416.05	766,432	-10.22(-2.40%)
Jan 18, 2022	441.24	441.45	420.72	426.27	1,197,539	-21.19(-4.74%)
Jan 14, 2022				447.46	0	-8.76(-1.92%)
Jan 13, 2022	475.96	475.96	450.53	456.22	820,500	-16.80(-3.55%)
Jan 12, 2022	484.52	491.95	467.73	473.02	527,802	-9.00(-1.87%)
Jan 11, 2022	478.98	487.03	472.00	482.02	389,647	+2.42(+0.50%)
Jan 10, 2022	480.84	481.00	463.71	479.60	752,589	-15.20(-3.07%)
Jan 07, 2022	512.23	520.65	490.38	494.80	636,789	-23.14(-4.47%)
Jan 06, 2022	513.68	525.81	496.63	517.94	450,803	+12.02(+2.38%)
Jan 05, 2022	524.00	533.37	503.78	505.92	644,707	-24.17(-4.56%)
Jan 04, 2022	543.60	548.53	525.63	530.09	390,162	-8.23(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rh Common Stock (NY: RH )

Historical Prices