Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rh Common Stock (NY: RH )

376.10 +5.38 (+1.45%)

Official Closing Price Updated: 7:00 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2024	377.92	384.00	369.46	376.10	693,259	+5.38(+1.45%)
Dec 05, 2024	375.99	383.89	370.66	370.72	534,827	-5.35(-1.42%)
Dec 04, 2024	382.83	382.83	373.76	376.07	373,236	-3.03(-0.80%)
Dec 03, 2024	379.77	383.16	372.05	379.10	426,348	-0.16(-0.04%)
Dec 02, 2024	386.50	387.88	378.31	379.26	423,650	-5.88(-1.53%)
Nov 29, 2024	387.76	391.77	384.88	385.14	228,192	-1.42(-0.37%)
Nov 27, 2024	389.79	392.00	382.85	386.56	406,186	+0.92(+0.24%)
Nov 26, 2024	381.40	389.44	378.09	385.64	512,925	-3.50(-0.90%)
Nov 25, 2024	375.67	398.22	375.67	389.14	1,052,555	+21.13(+5.74%)
Nov 22, 2024	352.54	370.96	351.47	368.01	873,726	+23.28(+6.75%)
Nov 21, 2024	340.00	345.50	335.65	344.73	475,760	+7.93(+2.35%)
Nov 20, 2024	339.45	346.02	326.00	336.80	769,663	+13.12(+4.05%)
Nov 19, 2024	313.96	324.01	313.00	323.68	421,318	+4.82(+1.51%)
Nov 18, 2024	317.01	319.27	313.76	318.86	380,693	+3.16(+1.00%)
Nov 15, 2024	319.60	320.97	312.00	315.70	451,527	-7.13(-2.21%)
Nov 14, 2024	327.32	329.15	321.50	322.83	413,800	-3.72(-1.14%)
Nov 13, 2024	328.60	333.33	322.60	326.55	607,884	-6.88(-2.06%)
Nov 12, 2024	328.16	336.11	327.13	333.43	465,498	+3.49(+1.06%)
Nov 11, 2024	336.07	338.00	328.43	329.94	441,974	-3.19(-0.96%)
Nov 08, 2024	336.48	338.82	324.05	333.13	574,142	-0.02(-0.01%)
Nov 07, 2024	322.99	340.79	321.00	333.15	812,820	+9.53(+2.94%)
Nov 06, 2024	315.32	323.77	301.00	323.62	1,323,919	-8.61(-2.59%)
Nov 05, 2024	326.22	333.00	320.43	332.23	507,038	+2.69(+0.82%)
Nov 04, 2024	321.68	330.99	321.16	329.54	684,174	+6.77(+2.10%)
Nov 01, 2024	318.79	324.76	313.59	322.77	612,648	+4.72(+1.48%)
Oct 31, 2024	318.84	321.40	313.82	318.05	423,208	-3.47(-1.08%)
Oct 30, 2024	311.53	329.15	309.82	321.52	863,035	+9.62(+3.08%)
Oct 29, 2024	318.22	320.72	311.52	311.90	696,925	-12.42(-3.83%)
Oct 28, 2024	330.52	333.00	324.14	324.32	397,423	-1.37(-0.42%)
Oct 25, 2024	329.58	331.11	324.19	325.69	405,068	-1.76(-0.54%)
Oct 24, 2024	327.82	330.00	321.94	327.45	357,992	+1.53(+0.47%)
Oct 23, 2024	334.45	337.91	325.02	325.92	563,916	-11.09(-3.29%)
Oct 22, 2024	345.63	345.63	332.01	337.01	582,257	-9.86(-2.84%)
Oct 21, 2024	364.50	367.00	345.56	346.87	922,176	-7.65(-2.16%)
Oct 18, 2024	351.13	358.79	348.78	354.52	528,256	+6.42(+1.84%)
Oct 17, 2024	352.03	352.31	345.52	348.10	595,002	-3.83(-1.09%)
Oct 16, 2024	337.96	356.01	337.96	351.93	770,874	+16.61(+4.95%)
Oct 15, 2024	328.75	338.25	327.59	335.32	605,653	+4.14(+1.25%)
Oct 14, 2024	327.77	331.28	324.47	331.18	380,710	+1.11(+0.34%)
Oct 11, 2024	315.26	334.34	315.26	330.07	893,813	+11.91(+3.74%)
Oct 10, 2024	312.21	322.07	308.15	318.16	623,993	+2.34(+0.74%)
Oct 09, 2024	324.29	325.00	309.55	315.82	742,484	-6.26(-1.94%)
Oct 08, 2024	325.74	327.81	320.12	322.08	361,958	-5.12(-1.56%)
Oct 07, 2024	329.18	332.23	320.40	327.20	631,012	-5.64(-1.69%)
Oct 04, 2024	341.17	343.97	332.10	332.84	495,588	-1.23(-0.37%)
Oct 03, 2024	330.55	335.00	328.99	334.07	294,363	-0.35(-0.10%)
Oct 02, 2024	330.88	339.18	329.74	334.42	468,534	+0.71(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rh Common Stock (NY: RH )

Historical Prices