Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

1.930 -0.040 (-2.03%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.784	1.835		1.821	6,826,092	+0.04(+2.44%)
Jan 28, 2022	1.784	1.788	1.748	1.777	7,580,438	+0.01(+0.41%)
Jan 27, 2022	1.770	1.803	1.763	1.770	11,416,563	+0.03(+1.66%)
Jan 26, 2022	1.748	1.784	1.734	1.741	14,252,673	-0.01(-0.41%)
Jan 25, 2022	1.712	1.763	1.698	1.748	10,655,205	+0.04(+2.54%)
Jan 24, 2022	1.741	1.741	1.683	1.705	15,683,236	-0.05(-2.88%)
Jan 21, 2022	1.748	1.784	1.741	1.756	11,226,503	+0.00(+0.00%)
Jan 20, 2022	1.763	1.784	1.748	1.756	11,312,407	+0.01(+0.83%)
Jan 19, 2022	1.719	1.770	1.719	1.741	7,763,524	+0.07(+4.33%)
Jan 18, 2022	1.691	1.719	1.669	1.669	6,948,692	-0.03(-1.70%)
Jan 14, 2022				1.698	0	+0.01(+0.43%)
Jan 13, 2022	1.698	1.719	1.680	1.691	8,769,758	+0.01(+0.43%)
Jan 12, 2022	1.669	1.698	1.662	1.683	10,162,483	+0.03(+1.75%)
Jan 11, 2022	1.582	1.662	1.575	1.654	9,059,280	+0.09(+5.53%)
Jan 10, 2022	1.582	1.582	1.553	1.568	6,978,196	-0.02(-1.36%)
Jan 07, 2022	1.586	1.622	1.564	1.589	10,978,696	+0.03(+1.85%)
Jan 06, 2022	1.604	1.618	1.561	1.561	6,475,125	-0.04(-2.70%)
Jan 05, 2022	1.669	1.676	1.597	1.604	10,202,913	-0.06(-3.48%)
Jan 04, 2022	1.654	1.698	1.647	1.662	7,145,381	-0.02(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices