Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Comp En DE MN Cemig ADR (NY: CIG )

2.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 2.190 2.200 2.120 2.140 4,308,618 -0.08(-3.60%)
Feb 02, 2023 2.280 2.280 2.210 2.220 5,198,176 +0.02(+0.91%)
Feb 01, 2023 2.230 2.240 2.160 2.200 6,609,284 -0.04(-1.79%)
Jan 31, 2023 2.180 2.240 2.161 2.240 5,868,800 +0.11(+5.16%)
Jan 30, 2023 2.160 2.170 2.120 2.130 4,435,431 -0.03(-1.39%)
Jan 27, 2023 2.210 2.210 2.140 2.160 5,330,655 -0.05(-2.26%)
Jan 26, 2023 2.270 2.270 2.200 2.210 6,065,104 -0.06(-2.64%)
Jan 25, 2023 2.210 2.296 2.195 2.270 9,308,995 +0.09(+4.13%)
Jan 24, 2023 2.150 2.190 2.120 2.180 3,563,941 +0.05(+2.35%)
Jan 23, 2023 2.160 2.195 2.120 2.130 4,397,032 -0.02(-0.93%)
Jan 20, 2023 2.120 2.170 2.110 2.150 8,826,891 -0.04(-1.83%)
Jan 19, 2023 2.210 2.230 2.160 2.190 5,763,214 -0.03(-1.35%)
Jan 18, 2023 2.300 2.300 2.203 2.220 4,647,602 -0.02(-0.89%)
Jan 17, 2023 2.190 2.250 2.180 2.240 3,702,394 +0.03(+1.36%)
Jan 13, 2023 2.190 2.225 2.190 2.210 4,360,045 -0.01(-0.45%)
Jan 12, 2023 2.260 2.265 2.190 2.220 6,771,910 -0.01(-0.45%)
Jan 11, 2023 2.150 2.230 2.140 2.230 5,323,395 +0.10(+4.69%)
Jan 10, 2023 2.090 2.140 2.050 2.130 5,825,906 +0.07(+3.40%)
Jan 09, 2023 2.020 2.090 1.990 2.060 5,675,687 +0.02(+0.98%)
Jan 06, 2023 2.040 2.050 2.000 2.040 4,654,334 +0.04(+2.00%)
Jan 05, 2023 1.950 2.020 1.940 2.000 4,626,019 +0.06(+3.09%)
Jan 04, 2023 1.890 1.970 1.890 1.940 2,915,289 +0.02(+1.04%)
Jan 03, 2023 2.010 2.040 1.910 1.920 6,975,220 -0.11(-5.42%)
Dec 30, 2022 2.040 2.060 2.010 2.030 2,536,627 -0.00(-0.23%)
Dec 29, 2022 2.074 2.103 2.035 2.035 8,181,159 -0.03(-1.42%)
Dec 28, 2022 2.015 2.084 2.005 2.064 5,026,368 +0.09(+4.46%)
Dec 27, 2022 2.015 2.025 1.976 1.976 3,106,899 -0.11(-5.16%)
Dec 23, 2022 2.064 2.132 2.064 2.084 5,271,501 +0.06(+3.12%)
Dec 22, 2022 2.011 2.069 1.982 2.021 4,838,093 +0.02(+0.96%)
Dec 21, 2022 1.992 2.011 1.958 2.001 4,639,771 -0.01(-0.48%)
Dec 20, 2022 1.992 2.030 1.987 2.011 5,377,274 +0.12(+6.09%)
Dec 19, 2022 1.915 1.934 1.886 1.896 4,522,110 -0.07(-3.43%)
Dec 16, 2022 1.953 1.963 1.924 1.963 9,561,189 +0.08(+4.08%)
Dec 15, 2022 1.857 1.934 1.857 1.886 5,749,940 -0.01(-0.51%)
Dec 14, 2022 1.838 1.910 1.819 1.896 6,434,324 +0.03(+1.55%)
Dec 13, 2022 1.915 1.934 1.847 1.867 9,185,315 -0.02(-1.02%)
Dec 12, 2022 1.944 1.944 1.857 1.886 6,123,239 -0.13(-6.22%)
Dec 09, 2022 1.992 2.030 1.992 2.011 4,855,581 +0.03(+1.46%)
Dec 08, 2022 2.069 2.069 1.977 1.982 6,936,954 -0.07(-3.29%)
Dec 07, 2022 2.049 2.088 2.035 2.049 8,198,020 +0.04(+1.91%)
Dec 06, 2022 2.001 2.045 1.972 2.011 5,601,009 +0.04(+1.95%)
Dec 05, 2022 2.030 2.042 1.963 1.972 4,323,506 -0.11(-5.09%)
Dec 02, 2022 2.098 2.146 2.059 2.078 4,084,371 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.