Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ibio Inc (NY: IBIO )

2.420 -0.020 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	7.625	7.875	6.555	6.875	872,840	-0.38(-5.17%)
Jan 30, 2020	6.000	7.750	5.750	7.250	1,475,209	+1.15(+18.85%)
Jan 29, 2020	6.250	6.500	6.000	6.100	246,379	-0.45(-6.87%)
Jan 28, 2020	7.000	7.077	6.500	6.550	275,048	-0.45(-6.43%)
Jan 27, 2020	7.505	7.875	7.000	7.000	451,634	+0.03(+0.36%)
Jan 24, 2020	7.500	7.650	6.753	6.975	447,904	-0.78(-10.00%)
Jan 23, 2020	7.750	8.500	7.250	7.750	1,175,597	+0.50(+6.90%)
Jan 22, 2020	7.650	7.725	6.577	7.250	593,040	-0.75(-9.38%)
Jan 21, 2020	6.497	8.000	6.062	8.000	1,102,640	+2.13(+36.23%)
Jan 17, 2020	6.245	6.245	5.755	5.872	133,976	-0.18(-2.93%)
Jan 16, 2020	6.250	6.500	5.875	6.050	321,419	+0.47(+8.52%)
Jan 15, 2020	5.600	5.875	5.500	5.575	107,628	-0.15(-2.62%)
Jan 14, 2020	5.875	5.923	5.625	5.725	116,366	+0.00(+0.00%)
Jan 13, 2020	6.500	6.500	5.250	5.725	388,621	-1.01(-15.03%)
Jan 10, 2020	6.615	7.037	6.500	6.737	128,224	+0.12(+1.85%)
Jan 09, 2020	7.000	7.000	6.250	6.615	125,145	-0.35(-4.99%)
Jan 08, 2020	6.250	7.125	5.800	6.963	229,458	+0.46(+7.12%)
Jan 07, 2020	6.750	7.000	6.250	6.500	229,973	-0.42(-6.14%)
Jan 06, 2020	8.050	8.575	6.513	6.925	778,172	-0.89(-11.39%)
Jan 03, 2020	7.750	8.367	7.000	7.815	497,368	+0.42(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ibio Inc (NY: IBIO )

Historical Prices