Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibio Inc (NY: IBIO )

1.820 +0.040 (+2.26%)
Streaming Delayed Price Updated: 1:58 PM EDT, Sep 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 1.800 1.841 1.735 1.780 39,527 -0.05(-2.74%)
Sep 05, 2024 1.880 1.880 1.802 1.830 11,643 -0.01(-0.54%)
Sep 04, 2024 1.880 1.909 1.820 1.840 27,984 -0.04(-2.13%)
Sep 03, 2024 1.960 1.960 1.850 1.880 17,393 -0.09(-4.57%)
Aug 30, 2024 1.890 1.970 1.850 1.970 32,936 +0.10(+5.35%)
Aug 29, 2024 1.960 1.970 1.870 1.870 34,640 -0.05(-2.60%)
Aug 28, 2024 1.920 1.960 1.860 1.920 59,888 +0.00(+0.00%)
Aug 27, 2024 1.980 1.980 1.905 1.920 34,375 -0.06(-3.13%)
Aug 26, 2024 2.030 2.054 1.955 1.982 66,785 -0.05(-2.36%)
Aug 23, 2024 2.040 2.150 1.960 2.030 91,272 +0.02(+1.25%)
Aug 22, 2024 2.040 2.100 1.960 2.005 58,437 -0.06(-2.67%)
Aug 21, 2024 2.130 2.130 1.950 2.060 58,369 +0.00(+0.00%)
Aug 20, 2024 2.100 2.120 1.960 2.060 108,982 +0.00(+0.00%)
Aug 19, 2024 1.810 2.100 1.760 2.060 264,198 +0.30(+17.05%)
Aug 16, 2024 1.810 1.830 1.750 1.760 25,925 -0.09(-4.86%)
Aug 15, 2024 1.930 1.930 1.770 1.850 46,486 +0.00(+0.00%)
Aug 14, 2024 1.970 1.970 1.810 1.850 65,912 -0.10(-5.13%)
Aug 13, 2024 1.600 1.980 1.600 1.950 168,644 +0.37(+23.42%)
Aug 12, 2024 1.570 1.625 1.500 1.580 93,347 +0.02(+1.28%)
Aug 09, 2024 1.800 1.830 1.560 1.560 175,718 -0.25(-13.81%)
Aug 08, 2024 1.870 1.910 1.750 1.810 147,479 -0.08(-4.23%)
Aug 07, 2024 1.890 1.970 1.850 1.890 36,104 +0.02(+1.07%)
Aug 06, 2024 1.850 1.900 1.760 1.870 78,284 +0.00(+0.00%)
Aug 05, 2024 1.890 1.920 1.780 1.870 111,315 -0.10(-5.08%)
Aug 02, 2024 2.020 2.030 1.950 1.970 19,279 -0.09(-4.37%)
Aug 01, 2024 2.060 2.080 1.950 2.060 58,603 +0.01(+0.49%)
Jul 31, 2024 2.050 2.090 2.040 2.050 26,622 -0.01(-0.49%)
Jul 30, 2024 2.130 2.170 2.020 2.060 29,711 -0.07(-3.20%)
Jul 29, 2024 2.240 2.270 2.060 2.128 50,094 -0.12(-5.42%)
Jul 26, 2024 2.250 2.270 2.200 2.250 23,207 +0.03(+1.35%)
Jul 25, 2024 2.210 2.270 2.150 2.220 38,046 +0.07(+3.26%)
Jul 24, 2024 2.300 2.330 2.150 2.150 52,583 -0.17(-7.33%)
Jul 23, 2024 2.220 2.355 2.150 2.320 83,366 +0.11(+4.98%)
Jul 22, 2024 2.200 2.265 2.130 2.210 51,986 +0.06(+2.79%)
Jul 19, 2024 2.100 2.190 2.090 2.150 17,291 +0.04(+1.90%)
Jul 18, 2024 2.140 2.179 2.050 2.110 43,755 -0.03(-1.40%)
Jul 17, 2024 2.120 2.220 2.100 2.140 51,459 -0.01(-0.47%)
Jul 16, 2024 2.330 2.340 2.070 2.150 165,207 -0.13(-5.70%)
Jul 15, 2024 2.450 2.450 2.201 2.280 114,063 -0.16(-6.56%)
Jul 12, 2024 2.180 2.459 2.170 2.440 139,680 +0.28(+12.96%)
Jul 11, 2024 1.960 2.170 1.960 2.160 67,512 +0.18(+9.09%)
Jul 10, 2024 1.900 2.036 1.900 1.980 66,366 +0.04(+2.06%)
Jul 09, 2024 1.970 1.990 1.880 1.940 37,225 -0.01(-0.51%)
Jul 08, 2024 1.920 1.970 1.900 1.950 38,988 +0.03(+1.56%)
Jul 05, 2024 2.030 2.030 1.850 1.920 67,683 -0.05(-2.54%)
Jul 03, 2024 1.900 2.030 1.900 1.970 66,458 +0.02(+1.03%)
Jul 02, 2024 2.030 2.030 1.860 1.950 99,307 -0.06(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.