Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ibio Inc (NY: IBIO )

2.380 +0.150 (+6.73%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.140	1.140	1.100	1.130	64,421	-0.02(-1.74%)
Jan 30, 2024	1.140	1.170	1.140	1.150	31,546	+0.00(+0.00%)
Jan 29, 2024	1.160	1.175	1.140	1.150	54,980	-0.03(-2.54%)
Jan 26, 2024	1.150	1.200	1.134	1.180	100,714	+0.05(+4.89%)
Jan 25, 2024	1.160	1.180	1.109	1.125	141,080	-0.02(-2.17%)
Jan 24, 2024	1.080	1.170	1.080	1.150	210,142	+0.07(+6.48%)
Jan 23, 2024	1.070	1.100	1.060	1.080	59,542	+0.01(+0.93%)
Jan 22, 2024	1.030	1.090	1.030	1.070	79,478	+0.01(+1.12%)
Jan 19, 2024	1.080	1.085	1.050	1.058	40,006	-0.02(-2.03%)
Jan 18, 2024	1.100	1.110	1.021	1.080	107,147	+0.00(+0.00%)
Jan 17, 2024	1.150	1.150	1.040	1.080	169,931	-0.06(-5.26%)
Jan 16, 2024	1.190	1.190	1.100	1.140	158,183	-0.03(-2.56%)
Jan 12, 2024	1.250	1.290	1.160	1.170	121,262	-0.06(-4.88%)
Jan 11, 2024	1.320	1.330	1.210	1.230	69,166	-0.08(-6.11%)
Jan 10, 2024	1.330	1.350	1.290	1.310	40,092	-0.02(-1.50%)
Jan 09, 2024	1.310	1.350	1.300	1.330	52,592	+0.03(+2.31%)
Jan 08, 2024	1.350	1.350	1.300	1.300	39,367	+0.01(+0.78%)
Jan 05, 2024	1.300	1.340	1.290	1.290	49,730	-0.03(-2.27%)
Jan 04, 2024	1.370	1.370	1.300	1.320	36,688	-0.03(-2.22%)
Jan 03, 2024	1.360	1.366	1.300	1.350	119,750	-0.03(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ibio Inc (NY: IBIO )

Historical Prices