Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cango Inc ADR (NY: CANG )

1.470 -0.090 (-5.77%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.850	7.036	5.058	5.401	6,955,149	-2.05(-27.55%)
Jan 28, 2021	4.442	7.454	4.328	7.454	10,377,216	+2.86(+62.25%)
Jan 27, 2021	4.560	4.731	3.917	4.594	10,294,431	+1.36(+42.12%)
Jan 26, 2021	3.385	3.411	3.172	3.233	956,651	-0.14(-4.06%)
Jan 25, 2021	3.366	3.514	3.233	3.370	1,305,634	+0.06(+1.72%)
Jan 22, 2021	3.244	3.328	3.122	3.313	744,105	+0.10(+2.96%)
Jan 21, 2021	3.020	3.282	2.970	3.218	748,299	+0.21(+7.09%)
Jan 20, 2021	3.008	3.043	2.925	3.005	651,370	+0.02(+0.51%)
Jan 19, 2021	2.890	3.024	2.852	2.989	748,985	+0.15(+5.22%)
Jan 15, 2021	3.058	3.058	2.822	2.841	1,062,519	-0.21(-6.74%)
Jan 14, 2021	2.906	3.069	2.861	3.046	1,258,981	+0.16(+5.39%)
Jan 13, 2021	2.833	2.890	2.833	2.890	286,214	+0.08(+2.70%)
Jan 12, 2021	2.742	2.925	2.716	2.814	1,214,232	+0.08(+2.92%)
Jan 11, 2021	2.738	2.780	2.670	2.735	1,063,089	-0.04(-1.51%)
Jan 08, 2021	2.864	2.921	2.719	2.776	1,381,196	-0.08(-2.93%)
Jan 07, 2021	3.005	3.005	2.760	2.860	1,499,661	-0.12(-3.96%)
Jan 06, 2021	2.967	3.050	2.837	2.978	794,704	+0.04(+1.29%)
Jan 05, 2021	2.909	3.020	2.662	2.940	2,160,271	+0.06(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cango Inc ADR (NY: CANG )

Historical Prices