Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cango Inc. American Depositary Shares (NY:CANG)

4.160 -0.210 (-4.81%)

Official Closing Price Updated: 4:10 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	4.450	4.500	4.250	4.370	363,498	+0.00(+0.00%)
Oct 14, 2025	4.250	4.480	4.140	4.370	377,371	-0.01(-0.23%)
Oct 13, 2025	4.430	4.470	4.280	4.380	434,413	+0.07(+1.62%)
Oct 10, 2025	4.640	4.780	4.225	4.310	632,578	-0.33(-7.11%)
Oct 09, 2025	4.650	4.680	4.480	4.640	461,857	-0.04(-0.85%)
Oct 08, 2025	4.600	4.690	4.500	4.680	280,253	+0.13(+2.86%)
Oct 07, 2025	4.840	4.850	4.470	4.550	603,513	-0.28(-5.80%)
Oct 06, 2025	4.840	4.920	4.750	4.830	666,371	+0.09(+1.90%)
Oct 03, 2025	4.670	4.850	4.570	4.740	852,483	+0.18(+3.95%)
Oct 02, 2025	4.560	4.680	4.465	4.560	454,070	+0.06(+1.33%)
Oct 01, 2025	4.300	4.510	4.280	4.500	524,053	+0.26(+6.13%)
Sep 30, 2025	4.260	4.310	4.120	4.240	457,790	-0.06(-1.40%)
Sep 29, 2025	4.150	4.350	4.150	4.300	349,191	+0.28(+6.97%)
Sep 26, 2025	4.210	4.210	3.930	4.020	457,852	-0.08(-1.95%)
Sep 25, 2025	4.320	4.389	4.040	4.100	852,993	-0.29(-6.61%)
Sep 24, 2025	4.480	4.530	4.370	4.390	338,739	-0.05(-1.13%)
Sep 23, 2025	4.590	4.614	4.400	4.440	337,768	-0.14(-3.06%)
Sep 22, 2025	4.400	4.580	4.340	4.580	457,280	+0.13(+2.92%)
Sep 19, 2025	4.600	4.650	4.340	4.450	1,136,965	-0.17(-3.68%)
Sep 18, 2025	4.520	4.670	4.520	4.620	654,929	+0.13(+2.90%)
Sep 17, 2025	4.670	4.690	4.470	4.490	379,064	-0.07(-1.54%)
Sep 16, 2025	4.550	4.630	4.510	4.560	326,077	+0.00(+0.00%)
Sep 15, 2025	4.650	4.700	4.540	4.560	292,288	-0.02(-0.44%)
Sep 12, 2025	4.610	4.780	4.570	4.580	441,642	+0.00(+0.00%)
Sep 11, 2025	4.700	4.850	4.540	4.580	735,611	-0.07(-1.51%)
Sep 10, 2025	4.900	4.910	4.630	4.650	645,916	-0.20(-4.12%)
Sep 09, 2025	5.500	5.500	4.850	4.850	1,042,194	-0.65(-11.82%)
Sep 08, 2025	5.110	5.550	5.060	5.500	1,217,287	+0.46(+9.13%)
Sep 05, 2025	4.690	5.200	4.650	5.040	1,015,212	+0.31(+6.55%)
Sep 04, 2025	4.790	4.898	4.680	4.730	393,763	-0.12(-2.47%)
Sep 03, 2025	4.750	4.870	4.450	4.850	763,347	+0.18(+3.85%)
Sep 02, 2025	4.590	4.785	4.520	4.670	385,016	-0.10(-2.10%)
Aug 29, 2025	4.950	4.960	4.750	4.770	321,414	-0.12(-2.45%)
Aug 28, 2025	4.900	4.980	4.810	4.890	152,266	+0.02(+0.41%)
Aug 27, 2025	4.880	4.950	4.840	4.870	198,711	-0.04(-0.81%)
Aug 26, 2025	4.990	5.140	4.890	4.910	228,599	-0.10(-2.00%)
Aug 25, 2025	4.850	5.170	4.780	5.010	562,396	+0.11(+2.24%)
Aug 22, 2025	4.700	4.900	4.700	4.900	612,712	+0.21(+4.48%)
Aug 21, 2025	4.620	4.790	4.610	4.690	357,864	+0.10(+2.18%)
Aug 20, 2025	4.710	4.740	4.530	4.590	303,348	-0.15(-3.16%)
Aug 19, 2025	4.900	4.900	4.710	4.740	352,949	-0.19(-3.85%)
Aug 18, 2025	4.800	5.020	4.770	4.930	342,169	+0.12(+2.49%)
Aug 15, 2025	4.820	4.890	4.760	4.810	502,946	-0.02(-0.41%)
Aug 14, 2025	4.810	4.900	4.763	4.830	595,188	-0.07(-1.43%)
Aug 13, 2025	4.900	5.010	4.780	4.900	958,778	-0.07(-1.41%)
Aug 12, 2025	4.870	4.980	4.754	4.970	763,410	+0.07(+1.43%)
Aug 11, 2025	5.080	5.127	4.860	4.900	699,881	-0.08(-1.61%)
Aug 08, 2025	4.900	5.055	4.850	4.980	359,957	+0.09(+1.84%)
Aug 07, 2025	4.850	4.900	4.790	4.890	205,989	+0.10(+2.09%)
Aug 06, 2025	4.760	4.840	4.665	4.790	193,655	+0.06(+1.27%)
Aug 05, 2025	4.800	4.840	4.540	4.730	525,704	+0.03(+0.64%)
Aug 04, 2025	4.520	4.780	4.510	4.700	398,721	+0.26(+5.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cango Inc. American Depositary Shares (NY:CANG)

Historical Prices