Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cango Inc. Class A Ordinary Shares (NY:CANG)

1.210 -0.080 (-6.20%)

Official Closing Price Updated: 7:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	1.330	1.330	1.190	1.210	559,056	-0.08(-6.20%)
Dec 04, 2025	1.290	1.290	1.165	1.290	974,268	+0.02(+1.57%)
Dec 03, 2025	1.330	1.335	1.260	1.270	513,827	-0.04(-3.05%)
Dec 02, 2025	1.420	1.490	1.300	1.310	1,016,130	-0.14(-9.66%)
Dec 01, 2025	1.410	1.480	1.370	1.450	944,192	-0.05(-3.33%)
Nov 28, 2025	1.500	1.550	1.480	1.500	425,118	+0.04(+2.74%)
Nov 26, 2025	1.380	1.470	1.364	1.460	446,220	+0.06(+4.29%)
Nov 25, 2025	1.400	1.400	1.340	1.400	268,597	+0.00(+0.00%)
Nov 24, 2025	1.340	1.400	1.310	1.400	544,619	+0.11(+8.53%)
Nov 21, 2025	1.390	1.390	1.160	1.290	1,276,125	-0.06(-4.44%)
Nov 20, 2025	1.400	1.470	1.350	1.350	950,138	+0.00(+0.00%)
Nov 19, 2025	1.510	1.550	1.325	1.350	996,771	-0.19(-12.34%)
Nov 18, 2025	1.600	1.600	1.330	1.540	1,839,092	-0.09(-5.52%)
Nov 17, 2025	1.750	2.100	1.540	1.630	771,314	+0.09(+6.19%)
Nov 14, 2025	1.525	1.630	1.525	1.535	1,214,064	-0.07(-4.06%)
Nov 13, 2025	1.675	1.700	1.570	1.600	895,254	-0.05(-3.32%)
Nov 12, 2025	1.725	1.765	1.645	1.655	1,030,012	-0.04(-2.65%)
Nov 11, 2025	1.790	1.790	1.675	1.700	708,678	-0.08(-4.49%)
Nov 10, 2025	1.825	1.865	1.775	1.780	967,294	+0.03(+1.71%)
Nov 07, 2025	1.720	1.755	1.655	1.750	909,418	+0.04(+2.34%)
Nov 06, 2025	1.800	1.810	1.700	1.710	1,160,692	-0.06(-3.66%)
Nov 05, 2025	1.755	1.840	1.700	1.775	1,047,746	+0.05(+2.90%)
Nov 04, 2025	1.845	1.875	1.695	1.725	947,538	-0.14(-7.51%)
Nov 03, 2025	1.925	1.965	1.855	1.865	1,418,994	-0.14(-6.98%)
Oct 31, 2025	1.955	2.020	1.955	2.005	620,720	+0.09(+4.70%)
Oct 30, 2025	1.990	2.030	1.910	1.915	828,428	-0.07(-3.77%)
Oct 29, 2025	2.040	2.065	1.980	1.990	374,562	-0.03(-1.73%)
Oct 28, 2025	2.055	2.105	2.025	2.025	501,224	-0.03(-1.46%)
Oct 27, 2025	2.165	2.170	2.030	2.055	1,031,146	-0.05(-2.61%)
Oct 24, 2025	2.135	2.160	2.105	2.110	626,394	+0.02(+0.96%)
Oct 23, 2025	2.050	2.105	2.050	2.090	409,262	+0.04(+1.95%)
Oct 22, 2025	2.110	2.135	2.030	2.050	523,302	-0.11(-5.09%)
Oct 21, 2025	2.180	2.192	2.085	2.160	591,246	-0.01(-0.46%)
Oct 20, 2025	2.175	2.255	2.140	2.170	976,978	+0.10(+4.83%)
Oct 17, 2025	2.030	2.080	2.010	2.070	708,480	-0.01(-0.48%)
Oct 16, 2025	2.185	2.265	2.050	2.080	954,504	-0.10(-4.81%)
Oct 15, 2025	2.225	2.250	2.125	2.185	726,996	+0.00(+0.00%)
Oct 14, 2025	2.125	2.240	2.070	2.185	754,742	-0.00(-0.23%)
Oct 13, 2025	2.215	2.235	2.140	2.190	868,826	+0.04(+1.62%)
Oct 10, 2025	2.320	2.390	2.112	2.155	1,265,156	-0.17(-7.11%)
Oct 09, 2025	2.325	2.340	2.240	2.320	923,714	-0.02(-0.85%)
Oct 08, 2025	2.300	2.345	2.250	2.340	560,506	+0.06(+2.86%)
Oct 07, 2025	2.420	2.425	2.235	2.275	1,207,026	-0.14(-5.80%)
Oct 06, 2025	2.420	2.460	2.375	2.415	1,332,742	+0.04(+1.90%)
Oct 03, 2025	2.335	2.425	2.285	2.370	1,704,966	+0.09(+3.95%)
Oct 02, 2025	2.280	2.340	2.232	2.280	908,140	+0.03(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cango Inc. Class A Ordinary Shares (NY:CANG)

Historical Prices