Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cango Inc. Class A Ordinary Shares (NY:CANG)

0.9200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.9600	0.9887	0.8840	0.9200	1,244,361	-0.05(-5.52%)
Feb 06, 2026	1.010	1.100	0.9324	0.9738	2,116,597	-0.00(-0.24%)
Feb 05, 2026	1.100	1.130	0.9601	0.9761	2,000,108	-0.16(-14.38%)
Feb 04, 2026	1.120	1.165	1.095	1.140	1,175,013	-0.04(-3.39%)
Feb 03, 2026	1.180	1.190	1.130	1.180	1,073,481	+0.00(+0.00%)
Feb 02, 2026	1.200	1.235	1.155	1.180	1,234,618	-0.05(-4.07%)
Jan 30, 2026	1.220	1.290	1.200	1.230	727,832	-0.02(-1.60%)
Jan 29, 2026	1.300	1.339	1.230	1.250	746,090	-0.08(-6.02%)
Jan 28, 2026	1.380	1.380	1.305	1.330	585,646	-0.04(-2.92%)
Jan 27, 2026	1.310	1.370	1.290	1.370	614,644	+0.06(+4.58%)
Jan 26, 2026	1.340	1.350	1.280	1.310	900,068	-0.07(-5.07%)
Jan 23, 2026	1.380	1.420	1.350	1.380	780,891	-0.01(-0.72%)
Jan 22, 2026	1.400	1.415	1.340	1.390	543,626	-0.02(-1.42%)
Jan 21, 2026	1.400	1.470	1.375	1.410	331,345	+0.00(+0.00%)
Jan 20, 2026	1.390	1.435	1.340	1.410	702,627	+0.00(+0.00%)
Jan 16, 2026	1.440	1.480	1.400	1.410	741,107	-0.04(-2.76%)
Jan 15, 2026	1.500	1.516	1.440	1.450	740,258	-0.07(-4.61%)
Jan 14, 2026	1.540	1.540	1.460	1.520	1,000,320	+0.07(+4.83%)
Jan 13, 2026	1.610	1.610	1.440	1.450	1,127,300	-0.12(-7.64%)
Jan 12, 2026	1.480	1.570	1.445	1.570	767,938	+0.09(+6.08%)
Jan 09, 2026	1.530	1.560	1.430	1.480	907,518	-0.03(-1.99%)
Jan 08, 2026	1.530	1.559	1.475	1.510	976,467	-0.01(-0.66%)
Jan 07, 2026	1.550	1.630	1.520	1.520	580,230	-0.05(-3.18%)
Jan 06, 2026	1.660	1.760	1.520	1.570	1,289,445	-0.07(-4.27%)
Jan 05, 2026	1.440	1.720	1.380	1.640	2,426,812	+0.23(+16.31%)
Jan 02, 2026	1.450	1.510	1.400	1.410	661,163	-0.09(-6.00%)
Dec 31, 2025	1.280	1.525	1.260	1.500	2,695,922	+0.23(+18.11%)
Dec 30, 2025	1.450	1.450	1.250	1.270	902,312	-0.09(-6.62%)
Dec 29, 2025	1.380	1.460	1.330	1.360	669,356	-0.03(-2.16%)
Dec 26, 2025	1.390	1.530	1.370	1.390	667,926	+0.02(+1.46%)
Dec 24, 2025	1.400	1.405	1.340	1.370	473,399	+0.03(+2.24%)
Dec 23, 2025	1.450	1.465	1.330	1.340	748,383	-0.12(-8.22%)
Dec 22, 2025	1.550	1.610	1.415	1.460	2,054,887	-0.09(-5.81%)
Dec 19, 2025	1.360	1.560	1.331	1.550	2,655,390	+0.23(+17.42%)
Dec 18, 2025	1.340	1.350	1.275	1.320	816,997	+0.01(+0.76%)
Dec 17, 2025	1.390	1.430	1.300	1.310	1,197,838	-0.02(-1.50%)
Dec 16, 2025	1.210	1.370	1.200	1.330	711,008	+0.13(+10.83%)
Dec 15, 2025	1.350	1.400	1.150	1.200	760,482	-0.08(-6.25%)
Dec 12, 2025	1.250	1.348	1.170	1.280	1,102,059	+0.06(+4.92%)
Dec 11, 2025	1.160	1.220	1.120	1.220	716,833	+0.07(+6.09%)
Dec 10, 2025	1.190	1.205	1.140	1.150	1,015,863	-0.04(-3.36%)
Dec 09, 2025	1.190	1.240	1.170	1.190	943,926	+0.00(+0.00%)
Dec 08, 2025	1.250	1.280	1.170	1.190	735,279	-0.02(-1.65%)
Dec 05, 2025	1.330	1.330	1.190	1.210	560,301	-0.08(-6.20%)
Dec 04, 2025	1.290	1.290	1.165	1.290	974,268	+0.02(+1.57%)
Dec 03, 2025	1.330	1.335	1.260	1.270	513,827	-0.04(-3.05%)
Dec 02, 2025	1.420	1.490	1.300	1.310	1,016,130	-0.14(-9.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cango Inc. Class A Ordinary Shares (NY:CANG)

Historical Prices