Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avino Silver & Gold (NY: ASM )

0.8870 -0.0275 (-3.01%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.7700	0.8100	0.7700	0.7855	45,611	+0.03(+3.34%)
Jan 28, 2016	0.8100	0.8275	0.7800	0.7601	31,870	-0.04(-4.99%)
Jan 27, 2016	0.8000	0.8200	0.7700	0.8000	35,968	+0.01(+1.01%)
Jan 26, 2016	0.7900	0.8000	0.7600	0.7920	77,727	+0.04(+5.60%)
Jan 25, 2016	0.8000	0.8000	0.7350	0.7500	47,629	-0.02(-2.58%)
Jan 22, 2016	0.7490	0.7699	0.7352	0.7699	28,200	+0.02(+3.31%)
Jan 21, 2016	0.7550	0.7550	0.7400	0.7452	34,956	-0.00(-0.60%)
Jan 20, 2016	0.7100	0.7499	0.7100	0.7497	56,394	+0.02(+3.42%)
Jan 19, 2016	0.7400	0.8000	0.7155	0.7249	72,261	+0.00(+0.14%)
Jan 15, 2016	0.7500	0.7239	0.7239	0.7239	95,200	-0.02(-2.83%)
Jan 14, 2016	0.7500	0.7586	0.7401	0.7450	43,840	-0.02(-1.97%)
Jan 13, 2016	0.7900	0.7900	0.7400	0.7600	121,491	-0.02(-2.24%)
Jan 12, 2016	0.8400	0.8400	0.7700	0.7774	151,497	-0.08(-8.92%)
Jan 11, 2016	0.9300	0.9300	0.8500	0.8535	26,765	-0.04(-4.14%)
Jan 08, 2016	0.9200	0.9200	0.8901	0.8904	73,414	-0.03(-3.43%)
Jan 07, 2016	0.9300	0.9300	0.8900	0.9220	99,459	+0.02(+2.10%)
Jan 06, 2016	0.9200	0.9200	0.9022	0.9030	34,411	-0.01(-0.74%)
Jan 05, 2016	0.9000	0.9399	0.9000	0.9097	16,714	+0.02(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avino Silver & Gold (NY: ASM )

Historical Prices