Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold Mines Ltd. Common Shares (Canada) (NY:ASM)

4.600 +0.230 (+5.26%)
Official Closing Price Updated: 8:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 5,708,542
Open 4.400
Bid (Size) 4.590 (100)
Ask (Size) 4.610 (21)
Prev. Close 4.370
Today's Range 4.350 - 4.610
52wk Range 0.8510 - 4.750
Shares Outstanding 102,243,211
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Avino Achieves TSX30 2025 Inclusion; Recognized for Outstanding Performance
Toronto, Ontario--(Newsfile Corp. - September 9, 2025) - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM) (FSE:... 
Via Newsfile
Avino Achieves TSX30 2025 Inclusion; Recognized For Outstanding Performance
Via ACCESS Newswire

Performance

YTD
+375.5%
+375.5%
1 Month
+19.8%
+19.8%
3 Month
+27.1%
+27.1%
6 Month
+142.1%
+142.1%
1 Year
+351.0%
+351.0%

More News

Read More
Avino Acquires Outstanding Royalties and Contingent Payments On La Preciosa, Achieving 100% Ownership and Lowering Operating Cost Profile
Via ACCESS Newswire
Avino Drills 1,638 g/t Silver Over 7.90 Metres Including 15,352 g/t Silver Over 0.37 Metres at La Preciosa
Via ACCESS Newswire
Avino Announces Q2 2025 Financial Results
Via ACCESS Newswire
AVINO SILVER & GOLD MINES (NYSEARCA:ASM) – A Strong Momentum Stock Aligned with Minervini’s Trend Model
Via Chartmill
Avino Marks Another Quarter of Strong Production Results; Announces Date of Q2 Earnings Call
Via ACCESS Newswire
AVINO SILVER & GOLD MINES (NYSEARCA:ASM) – A Strong Contender in High-Growth Momentum Investing
Via Chartmill
Avino Renews ATM Equity Program
Via ACCESS Newswire
Earnings Scheduled For August 13, 2025
Via Benzinga
AVINO SILVER & GOLD MINES (NYSEARCA:ASM) – A Strong Contender in High-Growth Momentum and Minervini’s Trend Template
Via Chartmill
Avino Reports Voting Results of Its 2025 Annual General Meeting And Elects New Director; Files Final Base Shelf Prospectus
Via ACCESS Newswire
CI&T, Novavax, Paramount Group And Other Big Stocks Moving Higher On Monday
Via Benzinga
Avino Achieves Another Quarter of Record Financial Performance for Q1 2025
Via ACCESS Newswire
Earnings Scheduled For May 13, 2025
Via Benzinga
Avino Delivers Strong Q1 2025 Production Results; Announces Date of Q1 Earnings Call
Via ACCESS Newswire
Checking if AVINO SILVER & GOLD MINES (NYSEARCA:ASM) meets Minervini’s stock selection rules
Via Chartmill
Avino Achieves Record Financial Performance for 2024; Improvements Across Key Financial Metrics, Treasury at All-Time High
Via ACCESS Newswire
Avino Announces Fourth Quarter and Full Year 2024 Earnings Release Date and Conference Call
Via ACCESS Newswire
Top Picks 2025: Avino Silver & Gold Mines
Via Talk Markets
Topics Stocks / Equities
Earnings Scheduled For March 11, 2025
Via Benzinga
Avino Provides 2025 Outlook and Highlights 2024 Achievements
Via ACCESS Newswire
Apple To $183? Here Are 10 Top Analyst Forecasts For Wednesday
Via Benzinga
Avino Highlights Strong Q4 and Full Year 2024 Production Results
Via ACCESS Newswire
Avino Commences Underground Development at La Preciosa
Via ACCESSWIRE

Frequently Asked Questions

Is Avino Silver & Gold Mines Ltd. Common Shares (Canada) publicly traded?
Yes, Avino Silver & Gold Mines Ltd. Common Shares (Canada) is publicly traded.
What exchange does Avino Silver & Gold Mines Ltd. Common Shares (Canada) trade on?
Avino Silver & Gold Mines Ltd. Common Shares (Canada) trades on the New York Stock Exchange
What is the ticker symbol for Avino Silver & Gold Mines Ltd. Common Shares (Canada)?
The ticker symbol for Avino Silver & Gold Mines Ltd. Common Shares (Canada) is ASM on the New York Stock Exchange
What is the current price of Avino Silver & Gold Mines Ltd. Common Shares (Canada)?
The current price of Avino Silver & Gold Mines Ltd. Common Shares (Canada) is 4.600
When was Avino Silver & Gold Mines Ltd. Common Shares (Canada) last traded?
The last trade of Avino Silver & Gold Mines Ltd. Common Shares (Canada) was at 09/15/25 08:00 PM ET
What is the market capitalization of Avino Silver & Gold Mines Ltd. Common Shares (Canada)?
The market capitalization of Avino Silver & Gold Mines Ltd. Common Shares (Canada) is 470.32M
How many shares of Avino Silver & Gold Mines Ltd. Common Shares (Canada) are outstanding?
Avino Silver & Gold Mines Ltd. Common Shares (Canada) has 470M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.