Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.430 -0.010 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.914	6.998	6.914	6.945	1,049	+0.08(+1.22%)
Jan 30, 2012	6.884	6.953	6.740	6.861	9,735	-0.08(-1.10%)
Jan 27, 2012	6.922	6.998	6.899	6.937	4,546	+0.02(+0.33%)
Jan 26, 2012	6.831	6.922	6.772	6.914	22,490	+0.13(+1.91%)
Jan 25, 2012	6.792	6.792	6.609	6.785	10,120	+0.01(+0.11%)
Jan 24, 2012	6.602	6.777	6.602	6.777	9,444	+0.18(+2.77%)
Jan 23, 2012	6.594	6.595	6.594	6.594	3,712	-0.04(-0.57%)
Jan 20, 2012	6.640	6.648	6.556	6.632	19,612	+0.00(+0.00%)
Jan 19, 2012	6.640	6.640	6.556	6.632	10,474	-0.02(-0.34%)
Jan 18, 2012	6.648	6.693	6.617	6.655	13,432	-0.02(-0.34%)
Jan 17, 2012	6.609	6.709	6.556	6.678	28,045	+0.15(+2.34%)
Jan 13, 2012	6.617	6.662	6.480	6.525	10,639	-0.04(-0.59%)
Jan 12, 2012	6.579	6.579	6.404	6.564	11,877	+0.10(+1.53%)
Jan 11, 2012	6.602	6.602	6.411	6.465	15,928	-0.12(-1.85%)
Jan 10, 2012	6.716	6.716	6.480	6.587	15,872	-0.11(-1.71%)
Jan 09, 2012	6.792	6.815	6.670	6.701	15,800	+0.03(+0.46%)
Jan 06, 2012	6.770	6.770	6.640	6.670	17,438	-0.08(-1.13%)
Jan 05, 2012	6.709	6.754	6.686	6.747	4,473	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices