Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Culp, Inc. Common Stock (NY:CULP)

3.830 +0.020 (+0.52%)
Official Closing Price Updated: 7:00 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 3.810 3.920 3.810 3.830 17,871 +0.02(+0.52%)
Dec 03, 2025 3.890 3.952 3.810 3.810 49,997 -0.03(-0.78%)
Dec 02, 2025 3.900 3.950 3.830 3.840 27,234 -0.03(-0.78%)
Dec 01, 2025 3.940 3.970 3.870 3.870 3,793 -0.12(-3.01%)
Nov 28, 2025 4.040 4.170 3.890 3.990 11,486 -0.10(-2.44%)
Nov 26, 2025 4.060 4.145 3.940 4.090 55,400 +0.03(+0.74%)
Nov 25, 2025 4.000 4.080 3.900 4.060 15,809 +0.11(+2.78%)
Nov 24, 2025 4.018 4.040 3.830 3.950 10,775 +0.13(+3.40%)
Nov 21, 2025 3.800 3.885 3.780 3.820 33,003 -0.02(-0.52%)
Nov 20, 2025 3.830 3.880 3.800 3.840 16,418 -0.02(-0.52%)
Nov 19, 2025 3.800 3.890 3.765 3.860 50,057 +0.05(+1.31%)
Nov 18, 2025 3.880 3.880 3.810 3.810 31,080 -0.07(-1.80%)
Nov 17, 2025 3.870 3.915 3.870 3.880 22,044 -0.04(-1.02%)
Nov 14, 2025 3.870 3.930 3.860 3.920 1,952 +0.04(+1.03%)
Nov 13, 2025 3.980 3.990 3.856 3.880 12,755 -0.08(-2.02%)
Nov 12, 2025 3.980 4.025 3.910 3.960 4,145 +0.04(+1.02%)
Nov 11, 2025 3.820 3.930 3.820 3.920 12,140 +0.02(+0.51%)
Nov 10, 2025 3.800 3.900 3.790 3.900 18,039 +0.12(+3.17%)
Nov 07, 2025 3.950 3.950 3.770 3.780 30,319 -0.12(-3.08%)
Nov 06, 2025 3.910 3.970 3.900 3.900 6,343 -0.05(-1.27%)
Nov 05, 2025 3.990 4.010 3.920 3.950 7,814 -0.06(-1.50%)
Nov 04, 2025 4.010 4.038 3.990 4.010 12,418 -0.04(-0.99%)
Nov 03, 2025 4.000 4.050 3.950 4.050 20,434 +0.03(+0.75%)
Oct 31, 2025 4.176 4.176 3.980 4.020 24,075 -0.11(-2.66%)
Oct 30, 2025 4.230 4.240 3.970 4.130 97,914 -0.11(-2.59%)
Oct 29, 2025 4.170 4.250 4.170 4.240 2,390 +0.04(+1.07%)
Oct 28, 2025 4.170 4.200 4.170 4.195 3,483 +0.02(+0.36%)
Oct 27, 2025 4.280 4.438 4.180 4.180 5,260 +0.00(+0.00%)
Oct 24, 2025 4.230 4.276 4.160 4.180 21,131 -0.07(-1.65%)
Oct 23, 2025 4.210 4.290 4.210 4.250 2,808 -0.01(-0.23%)
Oct 22, 2025 4.190 4.290 4.180 4.260 16,823 +0.06(+1.43%)
Oct 21, 2025 4.140 4.220 4.140 4.200 2,634 +0.02(+0.48%)
Oct 20, 2025 4.150 4.230 4.141 4.180 10,216 +0.05(+1.21%)
Oct 17, 2025 4.120 4.230 4.080 4.130 22,547 -0.03(-0.72%)
Oct 16, 2025 4.130 4.210 4.120 4.160 9,805 -0.03(-0.72%)
Oct 15, 2025 4.160 4.270 4.130 4.190 5,433 +0.06(+1.45%)
Oct 14, 2025 4.140 4.200 4.130 4.130 25,277 -0.03(-0.72%)
Oct 13, 2025 4.210 4.220 4.160 4.160 17,681 -0.05(-1.19%)
Oct 10, 2025 4.330 4.330 4.210 4.210 10,373 -0.08(-1.86%)
Oct 09, 2025 4.300 4.330 4.250 4.290 4,377 -0.04(-1.04%)
Oct 08, 2025 4.320 4.360 4.263 4.335 15,008 -0.01(-0.34%)
Oct 07, 2025 4.370 4.420 4.330 4.350 9,550 -0.03(-0.68%)
Oct 06, 2025 4.340 4.390 4.340 4.380 16,140 +0.04(+0.92%)
Oct 03, 2025 4.320 4.400 4.320 4.340 10,186 +0.02(+0.46%)
Oct 02, 2025 4.310 4.349 4.310 4.320 13,906 +0.01(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.