Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2022 5.910 5.923 5.840 5.840 18,274 -0.05(-0.85%)
May 13, 2022 5.800 5.910 5.800 5.890 40,073 +0.11(+1.90%)
May 12, 2022 5.860 5.881 5.770 5.780 37,654 -0.03(-0.52%)
May 11, 2022 5.860 5.942 5.780 5.810 43,104 -0.12(-2.02%)
May 10, 2022 6.055 6.099 5.860 5.930 44,047 -0.12(-1.98%)
May 09, 2022 6.050 6.110 6.040 6.050 47,718 -0.11(-1.79%)
May 06, 2022 6.230 6.240 6.110 6.160 82,471 -0.08(-1.28%)
May 05, 2022 5.810 6.260 5.800 6.240 75,609 +0.43(+7.40%)
May 04, 2022 6.030 6.210 5.750 5.810 95,607 -0.22(-3.65%)
May 03, 2022 6.250 6.350 6.030 6.030 101,871 -0.22(-3.52%)
May 02, 2022 6.450 6.460 6.250 6.250 71,092 -0.21(-3.25%)
Apr 29, 2022 6.500 6.560 6.440 6.460 32,259 -0.03(-0.46%)
Apr 28, 2022 6.660 6.710 6.400 6.490 185,547 -0.17(-2.55%)
Apr 27, 2022 6.830 6.868 6.650 6.660 105,699 -0.16(-2.35%)
Apr 26, 2022 7.150 7.380 6.810 6.820 178,705 -0.78(-10.26%)
Apr 25, 2022 7.570 7.603 7.570 7.600 24,407 -0.03(-0.39%)
Apr 22, 2022 7.650 7.720 7.615 7.630 14,993 -0.02(-0.26%)
Apr 21, 2022 7.680 7.740 7.600 7.650 46,946 -0.01(-0.13%)
Apr 20, 2022 7.680 7.740 7.610 7.660 28,256 +0.05(+0.66%)
Apr 19, 2022 7.710 7.710 7.550 7.610 15,366 -0.04(-0.52%)
Apr 18, 2022 7.700 7.750 7.650 7.650 12,437 -0.05(-0.65%)
Apr 14, 2022 7.630 7.720 7.625 7.700 8,321 +0.02(+0.26%)
Apr 13, 2022 7.680 7.730 7.590 7.680 16,500 +0.07(+0.92%)
Apr 12, 2022 7.600 7.770 7.600 7.610 29,433 -0.03(-0.39%)
Apr 11, 2022 7.680 7.760 7.620 7.640 31,529 -0.05(-0.65%)
Apr 08, 2022 7.700 7.800 7.660 7.690 55,717 -0.12(-1.54%)
Apr 07, 2022 7.890 7.990 7.810 7.810 43,444 -0.04(-0.51%)
Apr 06, 2022 7.910 7.930 7.770 7.850 29,995 -0.01(-0.13%)
Apr 05, 2022 8.000 8.070 7.840 7.860 39,690 -0.07(-0.88%)
Apr 04, 2022 8.000 8.080 7.920 7.930 25,124 +0.00(+0.00%)
Apr 01, 2022 8.020 8.020 7.890 7.930 17,992 -0.01(-0.13%)
Mar 31, 2022 8.160 8.165 7.880 7.940 22,455 -0.19(-2.34%)
Mar 30, 2022 8.095 8.180 8.090 8.130 12,883 +0.05(+0.62%)
Mar 29, 2022 8.170 8.302 8.080 8.080 21,807 -0.08(-0.98%)
Mar 28, 2022 8.080 8.265 7.770 8.160 45,953 +0.24(+3.03%)
Mar 25, 2022 7.880 8.020 7.810 7.920 85,073 +0.02(+0.25%)
Mar 24, 2022 7.910 7.920 7.860 7.900 35,407 -0.04(-0.50%)
Mar 23, 2022 8.005 8.050 7.940 7.940 19,424 -0.04(-0.50%)
Mar 22, 2022 7.890 8.040 7.869 7.980 20,801 +0.13(+1.66%)
Mar 21, 2022 7.890 7.980 7.850 7.850 13,881 -0.09(-1.13%)
Mar 18, 2022 7.970 8.080 7.880 7.940 50,455 -0.04(-0.50%)
Mar 17, 2022 7.990 7.990 7.920 7.980 4,905 +0.01(+0.13%)
Mar 16, 2022 7.890 8.080 7.880 7.970 14,201 +0.10(+1.27%)
Mar 15, 2022 7.870 7.938 7.860 7.870 14,692 -0.02(-0.25%)
Mar 14, 2022 7.930 7.970 7.810 7.890 26,432 +0.06(+0.77%)
Mar 11, 2022 7.870 7.970 7.750 7.830 27,838 +0.00(+0.00%)
Mar 10, 2022 7.980 7.980 7.750 7.830 11,298 -0.15(-1.88%)
Mar 09, 2022 7.910 8.020 7.860 7.980 23,695 +0.20(+2.57%)
Mar 08, 2022 7.790 7.920 7.720 7.780 21,879 +0.02(+0.26%)
Mar 07, 2022 7.850 7.940 7.779 7.760 94,869 -0.09(-1.15%)
Mar 04, 2022 7.900 7.980 7.800 7.850 51,453 -0.05(-0.63%)
Mar 03, 2022 8.020 8.040 7.790 7.900 118,381 -0.29(-3.54%)
Mar 02, 2022 8.090 8.190 8.020 8.190 44,895 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.