Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Culp, Inc. Common Stock (NY:CULP)

3.300 +0.100 (+3.12%)
Official Closing Price Updated: 7:00 PM EST, Mar 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2026 3.270 3.510 3.240 3.300 12,051 +0.10(+3.12%)
Mar 03, 2026 3.130 3.220 3.130 3.200 18,830 +0.04(+1.27%)
Mar 02, 2026 3.130 3.195 3.130 3.160 8,292 -0.04(-1.25%)
Feb 27, 2026 3.190 3.286 3.170 3.200 8,642 +0.00(+0.00%)
Feb 26, 2026 3.240 3.460 3.180 3.200 12,113 +0.00(+0.00%)
Feb 25, 2026 3.230 3.355 3.170 3.200 41,443 -0.04(-1.23%)
Feb 24, 2026 3.310 3.430 3.170 3.240 31,802 -0.05(-1.52%)
Feb 23, 2026 3.250 3.350 3.250 3.290 34,198 -0.07(-2.08%)
Feb 20, 2026 3.470 3.504 3.330 3.360 15,221 -0.10(-2.89%)
Feb 19, 2026 3.350 3.460 3.300 3.460 24,359 +0.04(+1.17%)
Feb 18, 2026 3.450 3.520 3.370 3.420 46,230 -0.06(-1.72%)
Feb 17, 2026 3.490 3.570 3.450 3.480 24,129 -0.10(-2.79%)
Feb 13, 2026 3.570 3.580 3.490 3.580 8,610 +0.06(+1.70%)
Feb 12, 2026 3.490 3.615 3.440 3.520 20,000 +0.00(+0.00%)
Feb 11, 2026 3.470 3.560 3.470 3.520 7,828 -0.04(-1.12%)
Feb 10, 2026 3.500 3.650 3.500 3.560 9,635 +0.02(+0.56%)
Feb 09, 2026 3.530 3.690 3.520 3.540 22,057 +0.03(+0.85%)
Feb 06, 2026 3.480 3.635 3.480 3.510 28,387 +0.04(+1.15%)
Feb 05, 2026 3.520 3.540 3.420 3.470 37,862 -0.03(-0.86%)
Feb 04, 2026 3.450 3.550 3.450 3.500 19,103 +0.04(+1.16%)
Feb 03, 2026 3.450 3.550 3.450 3.460 19,867 -0.01(-0.29%)
Feb 02, 2026 3.510 3.556 3.470 3.470 10,015 -0.05(-1.42%)
Jan 30, 2026 3.660 3.660 3.515 3.520 15,844 -0.14(-3.83%)
Jan 29, 2026 3.680 3.680 3.540 3.660 20,144 -0.06(-1.61%)
Jan 28, 2026 3.700 3.770 3.610 3.720 19,937 -0.07(-1.85%)
Jan 27, 2026 3.740 3.890 3.730 3.790 20,767 +0.18(+4.99%)
Jan 26, 2026 3.680 3.770 3.610 3.610 65,078 -0.11(-2.96%)
Jan 23, 2026 3.750 3.805 3.660 3.720 11,285 -0.02(-0.53%)
Jan 22, 2026 3.719 3.795 3.700 3.740 2,843 +0.07(+1.91%)
Jan 21, 2026 3.700 3.810 3.640 3.670 17,878 -0.03(-0.81%)
Jan 20, 2026 3.830 3.880 3.700 3.700 15,599 -0.17(-4.39%)
Jan 16, 2026 3.800 3.870 3.780 3.870 16,918 +0.06(+1.57%)
Jan 15, 2026 3.760 3.840 3.470 3.810 13,711 +0.02(+0.40%)
Jan 14, 2026 3.630 3.800 3.600 3.795 22,590 +0.17(+4.83%)
Jan 13, 2026 3.600 3.665 3.570 3.620 26,845 -0.03(-0.82%)
Jan 12, 2026 3.550 3.794 3.510 3.650 66,051 +0.19(+5.49%)
Jan 09, 2026 3.460 3.600 3.440 3.460 13,114 -0.02(-0.57%)
Jan 08, 2026 3.450 3.523 3.430 3.480 34,023 +0.03(+0.87%)
Jan 07, 2026 3.500 3.526 3.430 3.450 29,786 -0.05(-1.43%)
Jan 06, 2026 3.530 3.555 3.450 3.500 7,603 -0.04(-0.99%)
Jan 05, 2026 3.500 3.560 3.460 3.535 15,545 +0.03(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.