Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 4.340 4.660 4.340 4.410 27,454 +0.03(+0.68%)
Mar 15, 2024 4.630 4.774 4.380 4.380 33,019 -0.26(-5.60%)
Mar 14, 2024 4.720 4.771 4.610 4.640 24,903 -0.06(-1.28%)
Mar 13, 2024 4.950 4.950 4.655 4.700 19,188 -0.19(-3.89%)
Mar 12, 2024 4.970 5.000 4.850 4.890 25,299 -0.15(-2.98%)
Mar 11, 2024 5.190 5.190 4.870 5.040 53,002 -0.10(-1.95%)
Mar 08, 2024 4.880 5.270 4.820 5.140 43,638 +0.11(+2.19%)
Mar 07, 2024 4.500 5.130 4.300 5.030 62,511 +0.33(+7.02%)
Mar 06, 2024 5.000 5.000 4.700 4.700 14,929 -0.04(-0.84%)
Mar 05, 2024 4.720 4.870 4.710 4.740 27,586 +0.01(+0.21%)
Mar 04, 2024 4.920 4.920 4.700 4.730 8,534 -0.10(-2.07%)
Mar 01, 2024 5.040 5.040 4.756 4.830 9,658 -0.09(-1.83%)
Feb 29, 2024 5.090 5.127 4.810 4.920 27,118 -0.08(-1.60%)
Feb 28, 2024 4.930 5.162 4.854 5.000 31,647 +0.07(+1.42%)
Feb 27, 2024 5.000 5.030 4.825 4.930 62,541 -0.05(-1.00%)
Feb 26, 2024 4.980 5.010 4.950 4.980 9,342 +0.02(+0.40%)
Feb 23, 2024 5.050 5.050 4.930 4.960 24,960 -0.07(-1.39%)
Feb 22, 2024 5.010 5.030 4.930 5.030 15,723 +0.07(+1.41%)
Feb 21, 2024 4.990 5.020 4.930 4.960 27,111 +0.02(+0.40%)
Feb 20, 2024 5.030 5.030 4.910 4.940 4,644 -0.05(-1.00%)
Feb 16, 2024 5.090 5.090 4.850 4.990 15,322 -0.07(-1.38%)
Feb 15, 2024 5.000 5.070 4.950 5.060 27,021 +0.06(+1.20%)
Feb 14, 2024 5.000 5.002 4.850 5.000 23,702 +0.01(+0.20%)
Feb 13, 2024 4.938 4.990 4.938 4.990 9,339 -0.05(-0.99%)
Feb 12, 2024 5.060 5.135 5.020 5.040 19,065 -0.03(-0.59%)
Feb 09, 2024 5.010 5.090 5.000 5.070 3,066 +0.07(+1.40%)
Feb 08, 2024 4.980 5.040 4.950 5.000 13,200 +0.08(+1.63%)
Feb 07, 2024 5.020 5.020 4.620 4.920 33,266 -0.06(-1.20%)
Feb 06, 2024 4.880 5.029 4.880 4.980 10,212 +0.08(+1.63%)
Feb 05, 2024 4.840 4.930 4.837 4.900 10,126 -0.01(-0.20%)
Feb 02, 2024 4.880 5.000 4.880 4.910 8,273 +0.00(+0.00%)
Feb 01, 2024 4.960 5.100 4.910 4.910 9,113 -0.05(-1.01%)
Jan 31, 2024 5.037 5.037 4.940 4.960 83,348 -0.07(-1.39%)
Jan 30, 2024 5.120 5.120 5.020 5.030 3,599 -0.07(-1.37%)
Jan 29, 2024 5.210 5.210 5.070 5.100 10,379 +0.00(+0.00%)
Jan 26, 2024 5.120 5.170 5.090 5.100 13,533 -0.03(-0.58%)
Jan 25, 2024 5.060 5.140 5.060 5.130 27,041 +0.07(+1.38%)
Jan 24, 2024 5.140 5.270 5.060 5.060 23,352 -0.07(-1.36%)
Jan 23, 2024 5.160 5.280 5.130 5.130 19,449 -0.03(-0.58%)
Jan 22, 2024 5.200 5.330 5.110 5.160 46,670 -0.03(-0.58%)
Jan 19, 2024 5.330 5.330 5.150 5.190 17,974 -0.13(-2.44%)
Jan 18, 2024 5.430 5.430 5.270 5.320 11,173 -0.07(-1.30%)
Jan 17, 2024 5.430 5.550 5.310 5.390 28,296 -0.10(-1.82%)
Jan 16, 2024 5.540 5.590 5.480 5.490 10,485 -0.08(-1.44%)
Jan 12, 2024 5.620 5.620 5.550 5.570 7,246 +0.02(+0.36%)
Jan 11, 2024 5.600 5.620 5.550 5.550 14,066 -0.05(-0.89%)
Jan 10, 2024 5.550 5.640 5.550 5.600 28,422 +0.02(+0.36%)
Jan 09, 2024 5.590 5.669 5.550 5.580 29,716 -0.03(-0.53%)
Jan 08, 2024 5.500 5.670 5.500 5.610 12,965 +0.07(+1.26%)
Jan 05, 2024 5.610 5.629 5.510 5.540 18,347 -0.08(-1.42%)
Jan 04, 2024 5.700 5.740 5.610 5.620 24,092 -0.08(-1.40%)
Jan 03, 2024 5.670 5.900 5.670 5.700 16,250 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.