Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Culp, Inc. Common Stock (NY:CULP)

3.470 -0.050 (-1.42%)

Official Closing Price Updated: 7:00 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	3.510	3.556	3.470	3.470	10,015	-0.05(-1.42%)
Jan 30, 2026	3.660	3.660	3.515	3.520	15,844	-0.14(-3.83%)
Jan 29, 2026	3.680	3.680	3.540	3.660	20,144	-0.06(-1.61%)
Jan 28, 2026	3.700	3.770	3.610	3.720	19,937	-0.07(-1.85%)
Jan 27, 2026	3.740	3.890	3.730	3.790	20,767	+0.18(+4.99%)
Jan 26, 2026	3.680	3.770	3.610	3.610	65,078	-0.11(-2.96%)
Jan 23, 2026	3.750	3.805	3.660	3.720	11,285	-0.02(-0.53%)
Jan 22, 2026	3.719	3.795	3.700	3.740	2,843	+0.07(+1.91%)
Jan 21, 2026	3.700	3.810	3.640	3.670	17,878	-0.03(-0.81%)
Jan 20, 2026	3.830	3.880	3.700	3.700	15,599	-0.17(-4.39%)
Jan 16, 2026	3.800	3.870	3.780	3.870	16,918	+0.06(+1.57%)
Jan 15, 2026	3.760	3.840	3.470	3.810	13,711	+0.02(+0.40%)
Jan 14, 2026	3.630	3.800	3.600	3.795	22,590	+0.17(+4.83%)
Jan 13, 2026	3.600	3.665	3.570	3.620	26,845	-0.03(-0.82%)
Jan 12, 2026	3.550	3.794	3.510	3.650	66,051	+0.19(+5.49%)
Jan 09, 2026	3.460	3.600	3.440	3.460	13,114	-0.02(-0.57%)
Jan 08, 2026	3.450	3.523	3.430	3.480	34,023	+0.03(+0.87%)
Jan 07, 2026	3.500	3.526	3.430	3.450	29,786	-0.05(-1.43%)
Jan 06, 2026	3.530	3.555	3.450	3.500	7,603	-0.04(-0.99%)
Jan 05, 2026	3.500	3.560	3.460	3.535	15,545	+0.03(+0.71%)
Jan 02, 2026	3.570	3.570	3.450	3.510	50,029	-0.05(-1.40%)
Dec 31, 2025	3.530	3.560	3.455	3.560	88,900	+0.04(+1.14%)
Dec 30, 2025	3.510	3.548	3.442	3.520	13,483	-0.01(-0.28%)
Dec 29, 2025	3.500	3.588	3.490	3.530	28,494	+0.03(+0.86%)
Dec 26, 2025	3.370	3.500	3.370	3.500	53,171	+0.12(+3.55%)
Dec 24, 2025	3.390	3.460	3.370	3.380	15,269	-0.05(-1.46%)
Dec 23, 2025	3.500	3.500	3.430	3.430	12,274	-0.03(-0.87%)
Dec 22, 2025	3.370	3.500	3.330	3.460	44,280	+0.00(+0.00%)
Dec 19, 2025	3.450	3.580	3.420	3.460	26,517	+0.00(+0.00%)
Dec 18, 2025	3.460	3.515	3.459	3.460	21,643	+0.00(+0.00%)
Dec 17, 2025	3.620	3.668	3.420	3.460	91,180	-0.17(-4.68%)
Dec 16, 2025	3.680	3.780	3.630	3.630	25,317	-0.08(-2.16%)
Dec 15, 2025	3.800	3.821	3.680	3.710	32,255	-0.06(-1.59%)
Dec 12, 2025	3.710	3.810	3.697	3.770	29,805	+0.02(+0.53%)
Dec 11, 2025	3.710	3.880	3.600	3.750	72,654	-0.24(-6.02%)
Dec 10, 2025	3.810	4.040	3.810	3.990	219,918	+0.13(+3.37%)
Dec 09, 2025	3.860	3.935	3.800	3.860	80,060	+0.08(+2.12%)
Dec 08, 2025	3.833	3.856	3.780	3.780	20,354	-0.07(-1.82%)
Dec 05, 2025	3.830	3.882	3.810	3.850	19,492	+0.02(+0.52%)
Dec 04, 2025	3.810	3.920	3.810	3.830	17,871	+0.02(+0.52%)
Dec 03, 2025	3.890	3.952	3.810	3.810	49,997	-0.03(-0.78%)
Dec 02, 2025	3.900	3.950	3.830	3.840	27,234	-0.03(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp, Inc. Common Stock (NY:CULP)

Historical Prices