Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp, Inc. Common Stock (NY:CULP)

5.370 +0.040 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, Mar 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2025	5.480	5.480	5.080	5.370	23,396	+0.04(+0.75%)
Mar 20, 2025	5.510	5.515	5.310	5.330	21,690	-0.27(-4.82%)
Mar 19, 2025	5.420	5.640	5.420	5.600	29,314	+0.11(+2.00%)
Mar 18, 2025	5.200	5.580	5.132	5.490	126,651	+0.34(+6.60%)
Mar 17, 2025	5.070	5.226	5.070	5.150	18,234	+0.01(+0.19%)
Mar 14, 2025	5.070	5.160	4.950	5.140	17,943	+0.13(+2.59%)
Mar 13, 2025	5.170	5.220	4.985	5.010	40,629	-0.22(-4.21%)
Mar 12, 2025	5.020	5.230	4.890	5.230	29,391	+0.19(+3.77%)
Mar 11, 2025	4.710	5.300	4.630	5.040	100,161	+0.33(+7.01%)
Mar 10, 2025	4.690	4.880	4.480	4.710	31,903	+0.21(+4.67%)
Mar 07, 2025	4.400	4.565	4.360	4.500	28,145	+0.10(+2.27%)
Mar 06, 2025	4.900	4.900	4.200	4.400	172,483	-0.62(-12.35%)
Mar 05, 2025	5.218	5.218	5.020	5.020	7,389	-0.08(-1.57%)
Mar 04, 2025	5.120	5.210	5.020	5.100	28,487	-0.09(-1.73%)
Mar 03, 2025	5.200	5.310	5.190	5.190	17,747	-0.11(-2.08%)
Feb 28, 2025	5.240	5.400	5.240	5.300	20,258	+0.06(+1.15%)
Feb 27, 2025	5.342	5.342	5.160	5.240	9,362	-0.03(-0.57%)
Feb 26, 2025	5.120	5.350	5.120	5.270	16,015	+0.09(+1.74%)
Feb 25, 2025	5.280	5.280	5.160	5.180	6,510	-0.02(-0.38%)
Feb 24, 2025	5.260	5.460	5.110	5.200	12,324	+0.04(+0.78%)
Feb 21, 2025	5.280	5.470	5.130	5.160	20,462	-0.13(-2.46%)
Feb 20, 2025	5.160	5.460	5.160	5.290	4,285	-0.02(-0.38%)
Feb 19, 2025	5.240	5.420	5.240	5.310	9,081	+0.00(+0.00%)
Feb 18, 2025	5.260	5.470	5.186	5.310	13,016	-0.02(-0.38%)
Feb 14, 2025	5.470	5.471	5.280	5.330	2,997	-0.10(-1.84%)
Feb 13, 2025	5.190	5.450	5.190	5.430	16,808	+0.16(+3.04%)
Feb 12, 2025	5.350	5.390	5.200	5.270	6,956	-0.13(-2.41%)
Feb 11, 2025	5.280	5.460	5.270	5.400	13,591	+0.04(+0.75%)
Feb 10, 2025	5.400	5.490	5.320	5.360	17,256	-0.03(-0.56%)
Feb 07, 2025	5.210	5.390	5.110	5.390	8,641	+0.11(+2.08%)
Feb 06, 2025	5.310	5.350	5.210	5.280	12,335	-0.01(-0.19%)
Feb 05, 2025	5.300	5.350	5.220	5.290	4,316	+0.00(+0.00%)
Feb 04, 2025	5.210	5.375	5.060	5.290	11,453	+0.06(+1.15%)
Feb 03, 2025	5.210	5.450	5.210	5.230	12,074	-0.16(-2.97%)
Jan 31, 2025	5.210	5.490	5.210	5.390	11,826	+0.16(+3.06%)
Jan 30, 2025	5.480	5.480	5.230	5.230	7,466	-0.17(-3.15%)
Jan 29, 2025	5.040	5.420	4.962	5.400	23,808	+0.24(+4.65%)
Jan 28, 2025	5.220	5.290	5.120	5.160	5,323	-0.07(-1.34%)
Jan 27, 2025	5.370	5.370	5.230	5.230	10,533	-0.09(-1.69%)
Jan 24, 2025	5.380	5.410	5.270	5.320	16,618	-0.11(-2.03%)
Jan 23, 2025	5.370	5.460	5.320	5.430	13,959	+0.06(+1.12%)
Jan 22, 2025	5.440	5.520	5.370	5.370	18,123	-0.08(-1.47%)
Jan 21, 2025	5.420	5.570	5.420	5.450	15,543	-0.02(-0.37%)
Jan 17, 2025	5.600	5.600	5.440	5.470	43,803	-0.12(-2.15%)
Jan 16, 2025	5.580	5.590	5.452	5.590	12,762	+0.04(+0.72%)
Jan 15, 2025	5.430	5.580	5.425	5.550	21,818	+0.12(+2.21%)
Jan 14, 2025	5.530	5.570	5.370	5.430	16,242	-0.13(-2.34%)
Jan 13, 2025	5.660	5.770	5.510	5.560	15,234	-0.14(-2.46%)
Jan 10, 2025	5.650	5.780	5.550	5.700	48,135	+0.13(+2.33%)
Jan 08, 2025	5.800	5.800	5.570	5.570	36,042	-0.11(-1.94%)
Jan 07, 2025	5.760	5.820	5.672	5.680	40,915	-0.01(-0.18%)
Jan 06, 2025	5.620	5.780	5.590	5.690	26,615	+0.01(+0.18%)
Jan 03, 2025	5.940	5.940	5.560	5.680	46,158	-0.14(-2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp, Inc. Common Stock (NY:CULP)

Historical Prices