Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.391	4.396	4.334	4.352	191,927	-0.01(-0.20%)
Jan 29, 2004	4.440	4.440	4.339	4.361	331,655	-0.07(-1.58%)
Jan 28, 2004	4.409	4.431	4.405	4.431	216,089	+0.05(+1.10%)
Jan 27, 2004	4.396	4.409	4.365	4.383	295,412	-0.03(-0.70%)
Jan 26, 2004	4.422	4.440	4.409	4.413	180,758	-0.01(-0.20%)
Jan 23, 2004	4.449	4.453	4.413	4.422	161,838	-0.04(-0.79%)
Jan 22, 2004	4.484	4.484	4.431	4.457	238,199	-0.02(-0.39%)
Jan 21, 2004	4.466	4.488	4.444	4.475	290,626	+0.01(+0.20%)
Jan 20, 2004	4.475	4.497	4.462	4.466	270,111	+0.00(+0.00%)
Jan 16, 2004	4.484	4.492	4.457	4.466	162,066	+0.00(+0.00%)
Jan 15, 2004	4.470	4.475	4.418	4.466	295,185	+0.03(+0.59%)
Jan 14, 2004	4.427	4.462	4.409	4.440	329,832	+0.03(+0.70%)
Jan 13, 2004	4.378	4.409	4.365	4.409	160,927	+0.03(+0.60%)
Jan 12, 2004	4.361	4.387	4.348	4.383	237,515	+0.02(+0.40%)
Jan 09, 2004	4.348	4.365	4.326	4.365	255,978	+0.02(+0.50%)
Jan 08, 2004	4.348	4.348	4.326	4.343	218,140	-0.00(-0.10%)
Jan 07, 2004	4.343	4.348	4.317	4.348	108,044	+0.01(+0.30%)
Jan 06, 2004	4.334	4.339	4.286	4.334	271,706	+0.01(+0.30%)
Jan 05, 2004	4.304	4.321	4.277	4.321	264,640	+0.04(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices