Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY:LEO)

5.960 +0.010 (+0.17%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 5.950 5.950 5.900 5.950 149,398 +0.03(+0.51%)
May 07, 2025 5.920 5.930 5.890 5.920 76,237 +0.04(+0.59%)
May 06, 2025 5.840 5.910 5.790 5.885 188,929 +0.04(+0.77%)
May 05, 2025 5.840 5.890 5.825 5.840 140,134 -0.03(-0.51%)
May 02, 2025 5.930 5.940 5.850 5.870 323,780 -0.04(-0.68%)
May 01, 2025 5.870 5.920 5.870 5.910 171,023 +0.06(+1.03%)
Apr 30, 2025 5.810 5.880 5.790 5.850 268,953 +0.00(+0.00%)
Apr 29, 2025 5.810 5.870 5.790 5.850 208,117 +0.01(+0.17%)
Apr 28, 2025 5.830 5.860 5.805 5.840 157,007 +0.01(+0.17%)
Apr 25, 2025 5.840 5.855 5.780 5.830 233,172 +0.01(+0.17%)
Apr 24, 2025 5.760 5.821 5.760 5.820 421,416 +0.08(+1.39%)
Apr 23, 2025 5.740 5.800 5.710 5.740 355,847 +0.03(+0.53%)
Apr 22, 2025 5.700 5.725 5.670 5.710 254,466 +0.04(+0.62%)
Apr 21, 2025 5.770 5.880 5.675 5.675 297,544 -0.13(-2.32%)
Apr 17, 2025 5.780 5.835 5.770 5.810 142,750 +0.03(+0.52%)
Apr 16, 2025 5.780 5.809 5.730 5.780 211,687 -0.01(-0.17%)
Apr 15, 2025 5.740 5.790 5.720 5.790 194,718 +0.08(+1.40%)
Apr 14, 2025 5.700 5.730 5.680 5.710 259,183 +0.04(+0.69%)
Apr 11, 2025 5.621 5.671 5.531 5.671 638,275 +0.05(+0.89%)
Apr 10, 2025 5.661 5.781 5.616 5.621 293,147 -0.19(-3.26%)
Apr 09, 2025 5.791 5.850 5.671 5.811 367,162 -0.03(-0.51%)
Apr 08, 2025 6.060 6.090 5.776 5.840 295,293 -0.17(-2.82%)
Apr 07, 2025 6.060 6.060 5.920 6.010 185,932 -0.07(-1.15%)
Apr 04, 2025 6.189 6.189 6.050 6.080 156,327 -0.08(-1.29%)
Apr 03, 2025 6.149 6.199 6.134 6.159 79,332 +0.01(+0.16%)
Apr 02, 2025 6.169 6.179 6.120 6.149 85,935 -0.03(-0.48%)
Apr 01, 2025 6.120 6.199 6.100 6.179 216,920 +0.08(+1.31%)
Mar 31, 2025 6.139 6.159 6.090 6.100 70,689 +0.00(+0.00%)
Mar 28, 2025 6.110 6.129 6.050 6.100 162,788 +0.02(+0.33%)
Mar 27, 2025 6.129 6.129 6.070 6.080 95,132 -0.06(-0.97%)
Mar 26, 2025 6.199 6.199 6.129 6.139 201,851 -0.05(-0.81%)
Mar 25, 2025 6.189 6.199 6.164 6.189 138,283 +0.00(+0.00%)
Mar 24, 2025 6.179 6.194 6.159 6.189 144,291 +0.02(+0.32%)
Mar 21, 2025 6.159 6.174 6.115 6.169 75,462 +0.05(+0.81%)
Mar 20, 2025 6.090 6.159 6.090 6.120 113,285 +0.07(+1.15%)
Mar 19, 2025 6.080 6.120 6.040 6.050 169,443 -0.03(-0.49%)
Mar 18, 2025 6.090 6.090 6.050 6.080 120,562 +0.01(+0.16%)
Mar 17, 2025 6.120 6.120 6.070 6.070 89,940 -0.03(-0.49%)
Mar 14, 2025 6.110 6.120 6.080 6.100 92,553 -0.00(-0.02%)
Mar 13, 2025 6.101 6.120 6.071 6.101 115,624 -0.02(-0.32%)
Mar 12, 2025 6.180 6.180 6.106 6.120 129,496 -0.04(-0.65%)
Mar 11, 2025 6.150 6.180 6.145 6.160 120,542 +0.03(+0.49%)
Mar 10, 2025 6.170 6.210 6.130 6.130 219,526 -0.04(-0.64%)
Mar 07, 2025 6.220 6.220 6.150 6.170 231,313 -0.03(-0.48%)
Mar 06, 2025 6.230 6.235 6.180 6.200 79,925 -0.03(-0.48%)
Mar 05, 2025 6.250 6.309 6.195 6.230 124,742 +0.02(+0.32%)
Mar 04, 2025 6.260 6.279 6.210 6.210 132,688 -0.06(-0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.