Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY:LEO)

5.900 -0.050 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 5.930 5.930 5.870 5.900 134,287 -0.05(-0.84%)
Aug 29, 2025 5.900 5.950 5.870 5.950 156,636 +0.06(+1.02%)
Aug 28, 2025 5.890 5.920 5.830 5.890 276,023 +0.01(+0.17%)
Aug 27, 2025 5.910 5.930 5.880 5.880 234,298 -0.03(-0.51%)
Aug 26, 2025 5.920 5.950 5.895 5.910 111,108 -0.01(-0.17%)
Aug 25, 2025 5.950 5.950 5.900 5.920 106,736 -0.03(-0.50%)
Aug 22, 2025 5.860 5.950 5.840 5.950 104,305 +0.13(+2.23%)
Aug 21, 2025 5.850 5.860 5.820 5.820 96,676 -0.02(-0.34%)
Aug 20, 2025 5.870 5.890 5.840 5.840 84,559 -0.02(-0.34%)
Aug 19, 2025 5.880 5.880 5.850 5.860 124,439 -0.01(-0.17%)
Aug 18, 2025 5.890 5.895 5.860 5.870 104,613 -0.02(-0.34%)
Aug 15, 2025 5.900 5.910 5.870 5.890 80,814 +0.01(+0.17%)
Aug 14, 2025 5.940 5.940 5.880 5.880 159,748 -0.06(-1.01%)
Aug 13, 2025 5.900 5.940 5.900 5.940 184,795 +0.05(+0.90%)
Aug 12, 2025 5.887 5.907 5.847 5.887 186,544 +0.00(+0.00%)
Aug 11, 2025 5.897 5.902 5.869 5.887 172,883 +0.01(+0.17%)
Aug 08, 2025 5.917 5.917 5.857 5.877 108,791 -0.03(-0.51%)
Aug 07, 2025 5.917 5.927 5.882 5.907 132,630 +0.01(+0.17%)
Aug 06, 2025 5.907 5.927 5.877 5.897 243,270 +0.00(+0.00%)
Aug 05, 2025 5.867 5.917 5.847 5.897 121,117 +0.05(+0.85%)
Aug 04, 2025 5.837 5.867 5.837 5.847 136,099 +0.00(+0.00%)
Aug 01, 2025 5.837 5.857 5.817 5.847 188,158 +0.02(+0.34%)
Jul 31, 2025 5.797 5.852 5.778 5.827 207,801 +0.03(+0.52%)
Jul 30, 2025 5.767 5.797 5.758 5.797 121,102 +0.01(+0.17%)
Jul 29, 2025 5.787 5.787 5.766 5.787 109,328 +0.02(+0.35%)
Jul 28, 2025 5.777 5.777 5.758 5.767 86,011 +0.00(+0.00%)
Jul 25, 2025 5.718 5.767 5.705 5.767 143,679 +0.08(+1.40%)
Jul 24, 2025 5.787 5.787 5.688 5.688 72,038 -0.03(-0.52%)
Jul 23, 2025 5.738 5.738 5.693 5.718 254,106 -0.04(-0.69%)
Jul 22, 2025 5.767 5.767 5.738 5.758 114,816 +0.00(+0.00%)
Jul 21, 2025 5.758 5.767 5.738 5.758 139,415 +0.00(+0.00%)
Jul 18, 2025 5.748 5.758 5.728 5.758 118,074 +0.01(+0.17%)
Jul 17, 2025 5.837 5.837 5.728 5.748 236,918 -0.04(-0.69%)
Jul 16, 2025 5.797 5.822 5.777 5.787 283,085 -0.01(-0.17%)
Jul 15, 2025 5.827 5.827 5.791 5.797 178,746 -0.03(-0.51%)
Jul 14, 2025 5.807 5.827 5.797 5.827 237,461 +0.01(+0.22%)
Jul 11, 2025 5.854 5.864 5.804 5.814 110,291 -0.07(-1.18%)
Jul 10, 2025 5.884 5.913 5.834 5.884 155,144 +0.00(+0.00%)
Jul 09, 2025 5.923 5.923 5.862 5.884 94,840 -0.03(-0.50%)
Jul 08, 2025 5.864 5.933 5.864 5.913 119,345 +0.04(+0.68%)
Jul 07, 2025 5.933 5.953 5.849 5.874 111,483 -0.06(-1.00%)
Jul 03, 2025 5.913 5.933 5.909 5.933 126,921 +0.02(+0.34%)
Jul 02, 2025 5.894 5.913 5.854 5.913 149,540 +0.01(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.