Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY:LEO)

6.240 -0.030 (-0.48%)

Official Closing Price Updated: 4:10 PM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	6.300	6.320	6.250	6.270	352,169	-0.02(-0.32%)
Nov 04, 2025	6.270	6.300	6.240	6.290	183,042	+0.02(+0.32%)
Nov 03, 2025	6.310	6.320	6.240	6.270	173,388	-0.03(-0.48%)
Oct 31, 2025	6.280	6.306	6.255	6.300	202,569	+0.04(+0.64%)
Oct 30, 2025	6.260	6.260	6.230	6.260	149,260	+0.00(+0.00%)
Oct 29, 2025	6.310	6.310	6.260	6.260	201,852	-0.07(-1.11%)
Oct 28, 2025	6.340	6.340	6.280	6.330	175,054	+0.01(+0.16%)
Oct 27, 2025	6.350	6.350	6.310	6.320	92,175	-0.02(-0.32%)
Oct 24, 2025	6.330	6.340	6.310	6.340	179,486	+0.03(+0.48%)
Oct 23, 2025	6.340	6.340	6.310	6.310	92,511	-0.04(-0.63%)
Oct 22, 2025	6.350	6.350	6.290	6.350	142,169	+0.03(+0.47%)
Oct 21, 2025	6.330	6.360	6.290	6.320	177,805	+0.00(+0.00%)
Oct 20, 2025	6.260	6.320	6.250	6.320	218,699	+0.10(+1.61%)
Oct 17, 2025	6.280	6.280	6.200	6.220	108,829	-0.06(-0.96%)
Oct 16, 2025	6.310	6.330	6.240	6.280	189,695	-0.02(-0.32%)
Oct 15, 2025	6.290	6.320	6.261	6.300	92,860	+0.00(+0.00%)
Oct 14, 2025	6.270	6.300	6.240	6.300	83,405	+0.03(+0.53%)
Oct 13, 2025	6.277	6.287	6.247	6.267	93,663	+0.02(+0.32%)
Oct 10, 2025	6.267	6.267	6.217	6.247	103,603	+0.02(+0.32%)
Oct 09, 2025	6.267	6.277	6.207	6.227	175,484	-0.03(-0.48%)
Oct 08, 2025	6.257	6.277		6.257	116,631	+0.03(+0.48%)
Oct 07, 2025	6.237	6.257	6.207	6.227	147,527	+0.00(+0.00%)
Oct 06, 2025	6.247	6.247	6.192	6.227	248,718	-0.03(-0.48%)
Oct 03, 2025	6.237	6.257	6.197	6.257	91,024	+0.04(+0.64%)
Oct 02, 2025	6.267	6.267	6.217	6.217	202,190	-0.04(-0.64%)
Oct 01, 2025	6.257	6.257	6.197	6.257	256,964	+0.03(+0.48%)
Sep 30, 2025	6.197	6.227	6.177	6.227	104,000	+0.04(+0.64%)
Sep 29, 2025	6.207	6.207	6.172	6.187	49,436	+0.01(+0.16%)
Sep 26, 2025	6.177	6.187	6.167	6.177	70,787	+0.01(+0.16%)
Sep 25, 2025	6.187	6.187	6.147	6.167	165,656	-0.02(-0.32%)
Sep 24, 2025	6.167	6.197	6.157	6.187	129,421	-0.01(-0.16%)
Sep 23, 2025	6.187	6.197	6.162	6.197	219,167	+0.03(+0.48%)
Sep 22, 2025	6.167	6.167	6.147	6.167	85,105	+0.02(+0.32%)
Sep 19, 2025	6.207	6.207	6.147	6.147	93,930	-0.06(-0.96%)
Sep 18, 2025	6.217	6.237	6.167	6.207	139,251	-0.01(-0.16%)
Sep 17, 2025	6.237	6.237	6.187	6.217	175,357	+0.00(+0.00%)
Sep 16, 2025	6.177	6.217	6.157	6.217	179,932	+0.04(+0.65%)
Sep 15, 2025	6.187	6.197	6.147	6.177	128,771	+0.02(+0.32%)
Sep 12, 2025	6.137	6.157	6.135	6.157	132,365	+0.02(+0.37%)
Sep 11, 2025	6.125	6.149	6.105	6.134	308,398	+0.03(+0.49%)
Sep 10, 2025	6.075	6.105	6.065	6.105	237,796	+0.05(+0.82%)
Sep 09, 2025	6.055	6.080	6.045	6.055	194,002	+0.00(+0.00%)
Sep 08, 2025	6.005	6.055	5.979	6.055	192,641	+0.08(+1.33%)
Sep 05, 2025	5.916	5.996	5.916	5.976	258,105	+0.08(+1.35%)
Sep 04, 2025	5.896	5.906	5.886	5.896	119,808	+0.02(+0.34%)
Sep 03, 2025	5.866	5.886	5.847	5.876	205,219	+0.02(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY:LEO)

Historical Prices