Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY:LEO)

6.345 +0.025 (+0.40%)

Streaming Delayed Price Updated: 2:54 PM EDT, Oct 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	6.260	6.320	6.250	6.320	218,699	+0.10(+1.61%)
Oct 17, 2025	6.280	6.280	6.200	6.220	108,829	-0.06(-0.96%)
Oct 16, 2025	6.310	6.330	6.240	6.280	189,695	-0.02(-0.32%)
Oct 15, 2025	6.290	6.320	6.261	6.300	92,860	+0.00(+0.00%)
Oct 14, 2025	6.270	6.300	6.240	6.300	83,405	+0.01(+0.16%)
Oct 13, 2025	6.300	6.310	6.270	6.290	93,321	+0.02(+0.32%)
Oct 10, 2025	6.290	6.290	6.240	6.270	103,225	+0.02(+0.32%)
Oct 09, 2025	6.290	6.300	6.230	6.250	174,843	-0.03(-0.48%)
Oct 08, 2025	6.280	6.300	6.260	6.280	116,205	+0.03(+0.48%)
Oct 07, 2025	6.260	6.280	6.230	6.250	146,988	+0.00(+0.00%)
Oct 06, 2025	6.270	6.270	6.215	6.250	247,809	-0.03(-0.48%)
Oct 03, 2025	6.260	6.280	6.220	6.280	90,692	+0.04(+0.64%)
Oct 02, 2025	6.290	6.290	6.240	6.240	201,451	-0.04(-0.64%)
Oct 01, 2025	6.280	6.280	6.220	6.280	256,025	+0.03(+0.48%)
Sep 30, 2025	6.220	6.250	6.200	6.250	103,620	+0.04(+0.64%)
Sep 29, 2025	6.230	6.230	6.195	6.210	49,256	+0.01(+0.16%)
Sep 26, 2025	6.200	6.210	6.190	6.200	70,529	+0.01(+0.16%)
Sep 25, 2025	6.210	6.210	6.170	6.190	165,051	-0.02(-0.32%)
Sep 24, 2025	6.190	6.220	6.180	6.210	128,948	-0.01(-0.16%)
Sep 23, 2025	6.210	6.220	6.185	6.220	218,366	+0.03(+0.48%)
Sep 22, 2025	6.190	6.190	6.170	6.190	84,794	+0.02(+0.32%)
Sep 19, 2025	6.230	6.230	6.170	6.170	93,587	-0.06(-0.96%)
Sep 18, 2025	6.240	6.260	6.190	6.230	138,742	-0.01(-0.16%)
Sep 17, 2025	6.260	6.260	6.210	6.240	174,716	+0.00(+0.00%)
Sep 16, 2025	6.200	6.240	6.180	6.240	179,275	+0.04(+0.65%)
Sep 15, 2025	6.210	6.220	6.170	6.200	128,301	+0.02(+0.32%)
Sep 12, 2025	6.160	6.180	6.158	6.180	131,881	+0.02(+0.37%)
Sep 11, 2025	6.147	6.172	6.127	6.157	307,270	+0.03(+0.49%)
Sep 10, 2025	6.097	6.127	6.087	6.127	236,926	+0.05(+0.82%)
Sep 09, 2025	6.077	6.102	6.067	6.077	193,293	+0.00(+0.00%)
Sep 08, 2025	6.027	6.077	6.001	6.077	191,937	+0.08(+1.33%)
Sep 05, 2025	5.938	6.018	5.938	5.998	257,162	+0.08(+1.35%)
Sep 04, 2025	5.918	5.928	5.908	5.918	119,370	+0.02(+0.34%)
Sep 03, 2025	5.888	5.908	5.868	5.898	204,468	+0.02(+0.34%)
Sep 02, 2025	5.908	5.908	5.848	5.878	134,788	-0.05(-0.84%)
Aug 29, 2025	5.878	5.928	5.848	5.928	157,221	+0.06(+1.02%)
Aug 28, 2025	5.868	5.898	5.808	5.868	277,054	+0.01(+0.17%)
Aug 27, 2025	5.888	5.908	5.858	5.858	235,173	-0.03(-0.51%)
Aug 26, 2025	5.898	5.928	5.873	5.888	111,523	-0.01(-0.17%)
Aug 25, 2025	5.928	5.928	5.878	5.898	107,134	-0.03(-0.50%)
Aug 22, 2025	5.838	5.928	5.819	5.928	104,694	+0.13(+2.23%)
Aug 21, 2025	5.828	5.838	5.798	5.798	97,037	-0.02(-0.34%)
Aug 20, 2025	5.848	5.868	5.818	5.818	84,874	-0.02(-0.34%)
Aug 19, 2025	5.858	5.858	5.828	5.838	124,903	-0.01(-0.17%)
Aug 18, 2025	5.868	5.873	5.838	5.848	105,003	-0.02(-0.34%)
Aug 15, 2025	5.878	5.888	5.848	5.868	81,115	+0.01(+0.17%)
Aug 14, 2025	5.918	5.918	5.858	5.858	160,344	-0.06(-1.01%)
Aug 13, 2025	5.878	5.918	5.878	5.918	185,485	+0.05(+0.90%)
Aug 12, 2025	5.865	5.885	5.825	5.865	187,241	+0.00(+0.00%)
Aug 11, 2025	5.875	5.880	5.847	5.865	173,529	+0.01(+0.17%)
Aug 08, 2025	5.895	5.895	5.835	5.855	109,197	-0.03(-0.51%)
Aug 07, 2025	5.895	5.905	5.860	5.885	133,125	+0.01(+0.17%)
Aug 06, 2025	5.885	5.905	5.855	5.875	244,179	+0.00(+0.00%)
Aug 05, 2025	5.845	5.895	5.825	5.875	121,569	+0.05(+0.85%)
Aug 04, 2025	5.815	5.845	5.815	5.825	136,608	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY:LEO)

Historical Prices