Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY:LEO)

6.430 +0.030 (+0.47%)

Official Closing Price Updated: 7:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	6.430	6.445	6.390	6.430	279,806	+0.03(+0.47%)
Jan 08, 2026	6.410	6.420	6.370	6.400	236,971	+0.00(+0.00%)
Jan 07, 2026	6.410	6.420	6.380	6.400	160,619	+0.01(+0.16%)
Jan 06, 2026	6.400	6.400	6.370	6.390	167,084	+0.01(+0.16%)
Jan 05, 2026	6.380	6.395	6.360	6.380	202,001	+0.00(+0.00%)
Jan 02, 2026	6.400	6.400	6.350	6.380	89,982	+0.02(+0.31%)
Dec 31, 2025	6.370	6.388	6.320	6.360	391,693	+0.01(+0.16%)
Dec 30, 2025	6.280	6.350	6.275	6.350	386,017	+0.10(+1.60%)
Dec 29, 2025	6.250	6.250	6.210	6.250	206,487	+0.02(+0.32%)
Dec 26, 2025	6.250	6.255	6.220	6.230	208,871	-0.01(-0.16%)
Dec 24, 2025	6.270	6.300	6.220	6.240	189,329	-0.01(-0.16%)
Dec 23, 2025	6.280	6.280	6.240	6.250	332,546	-0.03(-0.48%)
Dec 22, 2025	6.330	6.340	6.250	6.280	496,178	-0.03(-0.48%)
Dec 19, 2025	6.350	6.370	6.290	6.310	171,440	-0.02(-0.32%)
Dec 18, 2025	6.320	6.355	6.295	6.330	281,217	+0.04(+0.64%)
Dec 17, 2025	6.320	6.340	6.255	6.290	180,870	-0.02(-0.32%)
Dec 16, 2025	6.290	6.310	6.250	6.310	245,815	+0.03(+0.48%)
Dec 15, 2025	6.310	6.320	6.280	6.280	354,268	-0.01(-0.16%)
Dec 12, 2025	6.290	6.300	6.270	6.290	627,121	+0.00(+0.00%)
Dec 11, 2025	6.320	6.320	6.280	6.290	212,704	+0.00(+0.05%)
Dec 10, 2025	6.287	6.287	6.257	6.287	165,783	+0.02(+0.32%)
Dec 09, 2025	6.287	6.317	6.267	6.267	355,768	-0.02(-0.32%)
Dec 08, 2025	6.307	6.307	6.257	6.287	453,121	+0.00(+0.00%)
Dec 05, 2025	6.297	6.317	6.277	6.287	316,536	+0.01(+0.16%)
Dec 04, 2025	6.257	6.317	6.237	6.277	401,493	+0.05(+0.80%)
Dec 03, 2025	6.217	6.277	6.182	6.227	484,894	+0.04(+0.64%)
Dec 02, 2025	6.167	6.187	6.138	6.187	364,982	+0.00(+0.00%)
Dec 01, 2025	6.177	6.197	6.152	6.187	395,986	-0.01(-0.16%)
Nov 28, 2025	6.187	6.202	6.167	6.197	207,662	+0.01(+0.16%)
Nov 26, 2025	6.187	6.197	6.167	6.187	272,387	+0.00(+0.00%)
Nov 25, 2025	6.177	6.207	6.148	6.187	267,321	+0.00(+0.00%)
Nov 24, 2025	6.167	6.187	6.138	6.187	193,879	+0.04(+0.65%)
Nov 21, 2025	6.187	6.187	6.125	6.148	277,710	-0.04(-0.64%)
Nov 20, 2025	6.237	6.237	6.167	6.187	300,329	-0.04(-0.64%)
Nov 19, 2025	6.247	6.247	6.212	6.227	284,670	-0.02(-0.32%)
Nov 18, 2025	6.237	6.266	6.217	6.247	230,619	+0.01(+0.16%)
Nov 17, 2025	6.247	6.247	6.207	6.237	225,906	-0.01(-0.16%)
Nov 14, 2025	6.267	6.267	6.217	6.247	104,114	-0.02(-0.27%)
Nov 13, 2025	6.264	6.264	6.239	6.264	109,024	+0.00(+0.00%)
Nov 12, 2025	6.264	6.274	6.244	6.264	117,463	+0.00(+0.00%)
Nov 11, 2025	6.244	6.264	6.224	6.264	214,115	+0.04(+0.64%)
Nov 10, 2025	6.224	6.224	6.195	6.224	171,293	+0.02(+0.32%)
Nov 07, 2025	6.205	6.205	6.175	6.205	162,476	+0.01(+0.16%)
Nov 06, 2025	6.244	6.254	6.195	6.195	197,357	-0.03(-0.48%)
Nov 05, 2025	6.254	6.274	6.205	6.224	354,750	-0.02(-0.32%)
Nov 04, 2025	6.224	6.254	6.195	6.244	184,383	+0.02(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY:LEO)

Historical Prices