Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY:LEO)

6.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.510 6.525 6.500 6.510 216,857 +0.00(+0.00%)
Feb 06, 2026 6.520 6.520 6.490 6.510 168,534 +0.01(+0.15%)
Feb 05, 2026 6.490 6.510 6.490 6.500 139,161 +0.02(+0.31%)
Feb 04, 2026 6.480 6.480 6.460 6.480 65,529 +0.00(+0.00%)
Feb 03, 2026 6.470 6.495 6.460 6.480 101,024 +0.02(+0.31%)
Feb 02, 2026 6.490 6.490 6.460 6.460 202,945 -0.02(-0.31%)
Jan 30, 2026 6.500 6.520 6.470 6.480 143,697 -0.02(-0.31%)
Jan 29, 2026 6.480 6.500 6.440 6.500 175,650 +0.03(+0.46%)
Jan 28, 2026 6.380 6.470 6.360 6.470 231,727 +0.09(+1.41%)
Jan 27, 2026 6.330 6.380 6.300 6.380 141,691 +0.07(+1.11%)
Jan 26, 2026 6.350 6.350 6.310 6.310 224,167 -0.03(-0.47%)
Jan 23, 2026 6.340 6.350 6.330 6.340 187,727 +0.01(+0.16%)
Jan 22, 2026 6.370 6.370 6.330 6.330 220,905 -0.06(-0.94%)
Jan 21, 2026 6.380 6.400 6.340 6.390 158,282 -0.01(-0.16%)
Jan 20, 2026 6.410 6.410 6.390 6.400 126,341 -0.05(-0.78%)
Jan 16, 2026 6.430 6.450 6.395 6.450 104,905 +0.02(+0.31%)
Jan 15, 2026 6.440 6.440 6.420 6.430 111,286 +0.00(+0.00%)
Jan 14, 2026 6.440 6.460 6.400 6.430 119,783 +0.00(+0.05%)
Jan 13, 2026 6.437 6.437 6.382 6.427 280,895 +0.03(+0.47%)
Jan 12, 2026 6.427 6.437 6.367 6.397 175,276 -0.01(-0.16%)
Jan 09, 2026 6.407 6.422 6.367 6.407 280,807 +0.03(+0.47%)
Jan 08, 2026 6.387 6.397 6.347 6.377 237,819 +0.00(+0.00%)
Jan 07, 2026 6.387 6.397 6.357 6.377 161,193 +0.01(+0.16%)
Jan 06, 2026 6.377 6.377 6.347 6.367 167,681 +0.01(+0.16%)
Jan 05, 2026 6.357 6.373 6.337 6.357 202,723 +0.00(+0.00%)
Jan 02, 2026 6.377 6.377 6.327 6.357 90,304 +0.02(+0.31%)
Dec 31, 2025 6.347 6.365 6.297 6.337 393,094 +0.01(+0.16%)
Dec 30, 2025 6.258 6.327 6.253 6.327 387,398 +0.10(+1.60%)
Dec 29, 2025 6.228 6.228 6.188 6.228 207,225 +0.02(+0.32%)
Dec 26, 2025 6.228 6.233 6.198 6.208 209,618 -0.01(-0.16%)
Dec 24, 2025 6.248 6.278 6.198 6.218 190,006 -0.01(-0.16%)
Dec 23, 2025 6.258 6.258 6.218 6.228 333,736 -0.03(-0.48%)
Dec 22, 2025 6.307 6.317 6.228 6.258 497,953 -0.03(-0.48%)
Dec 19, 2025 6.327 6.347 6.268 6.287 172,053 -0.02(-0.32%)
Dec 18, 2025 6.297 6.332 6.273 6.307 282,223 +0.04(+0.64%)
Dec 17, 2025 6.297 6.317 6.233 6.268 181,517 -0.02(-0.32%)
Dec 16, 2025 6.268 6.287 6.228 6.287 246,694 +0.03(+0.48%)
Dec 15, 2025 6.287 6.297 6.258 6.258 355,535 -0.01(-0.16%)
Dec 12, 2025 6.268 6.278 6.248 6.268 629,365 +0.00(+0.00%)
Dec 11, 2025 6.297 6.297 6.258 6.268 213,465 +0.00(+0.05%)
Dec 10, 2025 6.265 6.265 6.235 6.265 166,376 +0.02(+0.32%)
Dec 09, 2025 6.265 6.294 6.245 6.245 357,041 -0.02(-0.32%)
Dec 08, 2025 6.284 6.284 6.235 6.265 454,743 +0.00(+0.00%)
Dec 05, 2025 6.275 6.294 6.255 6.265 317,669 +0.01(+0.16%)
Dec 04, 2025 6.235 6.294 6.215 6.255 402,930 +0.05(+0.80%)
Dec 03, 2025 6.195 6.255 6.160 6.205 486,629 +0.04(+0.64%)
Dec 02, 2025 6.145 6.165 6.116 6.165 366,288 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.