Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY:LEO)

6.300 +0.050 (+0.80%)

Official Closing Price Updated: 6:30 PM EST, Dec 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	6.280	6.340	6.260	6.300	400,030	+0.05(+0.80%)
Dec 03, 2025	6.240	6.300	6.205	6.250	483,127	+0.04(+0.64%)
Dec 02, 2025	6.190	6.210	6.160	6.210	363,652	+0.00(+0.00%)
Dec 01, 2025	6.200	6.220	6.175	6.210	394,543	-0.01(-0.16%)
Nov 28, 2025	6.210	6.225	6.190	6.220	206,906	+0.01(+0.16%)
Nov 26, 2025	6.210	6.220	6.190	6.210	271,395	+0.00(+0.00%)
Nov 25, 2025	6.200	6.230	6.170	6.210	266,347	+0.00(+0.00%)
Nov 24, 2025	6.190	6.210	6.160	6.210	193,173	+0.04(+0.65%)
Nov 21, 2025	6.210	6.210	6.147	6.170	276,698	-0.04(-0.64%)
Nov 20, 2025	6.260	6.260	6.190	6.210	299,235	-0.04(-0.64%)
Nov 19, 2025	6.270	6.270	6.235	6.250	283,633	-0.02(-0.32%)
Nov 18, 2025	6.260	6.289	6.240	6.270	229,779	+0.01(+0.16%)
Nov 17, 2025	6.270	6.270	6.230	6.260	225,083	-0.01(-0.16%)
Nov 14, 2025	6.290	6.290	6.240	6.270	103,735	-0.02(-0.27%)
Nov 13, 2025	6.287	6.287	6.262	6.287	108,626	+0.00(+0.00%)
Nov 12, 2025	6.287	6.297	6.267	6.287	117,035	+0.00(+0.00%)
Nov 11, 2025	6.267	6.287	6.247	6.287	213,334	+0.04(+0.64%)
Nov 10, 2025	6.247	6.247	6.217	6.247	170,669	+0.02(+0.32%)
Nov 07, 2025	6.227	6.227	6.197	6.227	161,884	+0.01(+0.16%)
Nov 06, 2025	6.267	6.277	6.217	6.217	196,637	-0.03(-0.48%)
Nov 05, 2025	6.277	6.297	6.227	6.247	353,457	-0.02(-0.32%)
Nov 04, 2025	6.247	6.277	6.217	6.267	183,711	+0.02(+0.32%)
Nov 03, 2025	6.287	6.297	6.217	6.247	174,022	-0.03(-0.48%)
Oct 31, 2025	6.257	6.284	6.232	6.277	203,310	+0.04(+0.64%)
Oct 30, 2025	6.237	6.237	6.207	6.237	149,806	+0.00(+0.00%)
Oct 29, 2025	6.287	6.287	6.257	6.237	202,590	-0.07(-1.11%)
Oct 28, 2025	6.317	6.317	6.257	6.307	175,694	+0.01(+0.16%)
Oct 27, 2025	6.327	6.327	6.287	6.297	92,512	-0.02(-0.32%)
Oct 24, 2025	6.307	6.317	6.287	6.317	180,142	+0.03(+0.48%)
Oct 23, 2025	6.317	6.317	6.287	6.287	92,849	-0.04(-0.63%)
Oct 22, 2025	6.327	6.327	6.267	6.327	142,689	+0.03(+0.47%)
Oct 21, 2025	6.307	6.337	6.267	6.297	178,455	+0.00(+0.00%)
Oct 20, 2025	6.237	6.297	6.227	6.297	219,499	+0.10(+1.61%)
Oct 17, 2025	6.257	6.257	6.177	6.197	109,227	-0.06(-0.96%)
Oct 16, 2025	6.287	6.307	6.217	6.257	190,388	-0.02(-0.32%)
Oct 15, 2025	6.267	6.297	6.238	6.277	93,199	+0.00(+0.00%)
Oct 14, 2025	6.247	6.277	6.217	6.277	83,710	+0.03(+0.53%)
Oct 13, 2025	6.254	6.264	6.224	6.244	94,006	+0.02(+0.32%)
Oct 10, 2025	6.244	6.244	6.195	6.224	103,982	+0.02(+0.32%)
Oct 09, 2025	6.244	6.254	6.185	6.204	176,126	-0.03(-0.48%)
Oct 08, 2025	6.234	6.254	6.214	6.234	117,058	+0.03(+0.48%)
Oct 07, 2025	6.214	6.234	6.185	6.204	148,067	+0.00(+0.00%)
Oct 06, 2025	6.224	6.224	6.170	6.204	249,628	-0.03(-0.48%)
Oct 03, 2025	6.214	6.234	6.175	6.234	91,357	+0.04(+0.64%)
Oct 02, 2025	6.244	6.244	6.195	6.195	202,930	-0.04(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY:LEO)

Historical Prices