Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 -0.010 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.597	3.635	3.536	3.555	301,426	-0.01(-0.40%)
Jan 28, 2011	3.579	3.583	3.550	3.569	162,297	+0.00(+0.13%)
Jan 27, 2011	3.607	3.626	3.560	3.565	318,011	-0.05(-1.43%)
Jan 26, 2011	3.621	3.644	3.607	3.616	286,460	+0.01(+0.26%)
Jan 25, 2011	3.574	3.635	3.574	3.607	275,138	+0.01(+0.26%)
Jan 24, 2011	3.480	3.597	3.480	3.597	488,768	+0.10(+2.82%)
Jan 21, 2011	3.456	3.503	3.456	3.499	369,368	+0.04(+1.09%)
Jan 20, 2011	3.395	3.475	3.376	3.461	440,164	+0.05(+1.52%)
Jan 19, 2011	3.452	3.480	3.400	3.409	425,425	-0.05(-1.36%)
Jan 18, 2011	3.400	3.480	3.348	3.456	629,730	+0.08(+2.51%)
Jan 14, 2011	3.376	3.381	3.315	3.372	1,026,022	-0.01(-0.42%)
Jan 13, 2011	3.456	3.456	3.376	3.386	652,254	-0.08(-2.17%)
Jan 12, 2011	3.527	3.532	3.456	3.461	422,529	-0.07(-1.88%)
Jan 11, 2011	3.546	3.546	3.504	3.527	232,811	-0.01(-0.40%)
Jan 10, 2011	3.565	3.602	3.541	3.541	399,527	-0.05(-1.42%)
Jan 07, 2011	3.621	3.621	3.574	3.592	245,335	-0.00(-0.01%)
Jan 06, 2011	3.654	3.658	3.593	3.593	210,007	-0.04(-1.03%)
Jan 05, 2011	3.658	3.677	3.630	3.630	462,108	-0.01(-0.38%)
Jan 04, 2011	3.677	3.691	3.625	3.644	388,660	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices