Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	4.645	4.657	4.631	4.634	317,318	+0.01(+0.25%)
Jan 30, 2014	4.599	4.622	4.594	4.622	152,530	+0.02(+0.50%)
Jan 29, 2014	4.570	4.599	4.570	4.599	218,969	+0.01(+0.25%)
Jan 28, 2014	4.599	4.599	4.576	4.588	181,412	+0.01(+0.25%)
Jan 27, 2014	4.640	4.645	4.565	4.576	265,347	-0.03(-0.75%)
Jan 24, 2014	4.634	4.634	4.599	4.611	159,569	-0.01(-0.25%)
Jan 23, 2014	4.611	4.645	4.599	4.622	407,170	+0.02(+0.38%)
Jan 22, 2014	4.576	4.605	4.576	4.605	200,126	+0.02(+0.50%)
Jan 21, 2014	4.605	4.611	4.582	4.582	299,995	+0.01(+0.25%)
Jan 17, 2014	4.553	4.570	4.570	4.570	243,777	+0.02(+0.38%)
Jan 16, 2014	4.547	4.566	4.536	4.553	218,644	+0.02(+0.51%)
Jan 15, 2014	4.519	4.536	4.519	4.530	202,706	+0.01(+0.26%)
Jan 14, 2014	4.495	4.524	4.495	4.519	161,356	+0.01(+0.26%)
Jan 13, 2014	4.513	4.542	4.495	4.507	563,169	-0.00(-0.01%)
Jan 10, 2014	4.479	4.519	4.479	4.508	272,253	+0.04(+0.90%)
Jan 09, 2014	4.468	4.479	4.450	4.468	306,637	+0.02(+0.52%)
Jan 08, 2014	4.450	4.473	4.439	4.445	254,296	-0.03(-0.64%)
Jan 07, 2014	4.473	4.490	4.450	4.473	218,418	+0.02(+0.51%)
Jan 06, 2014	4.422	4.462	4.407	4.450	293,581	+0.04(+0.91%)
Jan 03, 2014	4.364	4.410	4.347	4.410	187,919	+0.05(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices