Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.952	5.967	5.921	5.944	189,662	+0.04(+0.66%)
Jan 30, 2019	5.960	5.975	5.905	5.905	153,548	-0.05(-0.92%)
Jan 29, 2019	5.952	5.967	5.943	5.960	145,445	+0.01(+0.13%)
Jan 28, 2019	5.944	5.960	5.897	5.952	169,944	+0.02(+0.26%)
Jan 25, 2019	5.936	5.967	5.913	5.936	178,214	+0.00(+0.00%)
Jan 24, 2019	5.866	5.936	5.866	5.936	133,457	+0.07(+1.20%)
Jan 23, 2019	5.819	5.866	5.803	5.866	186,490	+0.06(+1.08%)
Jan 22, 2019	5.788	5.835	5.788	5.803	219,087	+0.02(+0.27%)
Jan 18, 2019	5.811	5.811	5.776	5.788	223,536	-0.01(-0.13%)
Jan 17, 2019	5.796	5.811	5.788	5.796	110,512	+0.02(+0.27%)
Jan 16, 2019	5.803	5.811	5.764	5.780	167,268	-0.02(-0.27%)
Jan 15, 2019	5.842	5.842	5.780	5.796	228,713	-0.05(-0.93%)
Jan 14, 2019	5.842	5.882	5.819	5.850	284,481	+0.01(+0.20%)
Jan 11, 2019	5.901	5.909	5.738	5.839	459,070	-0.02(-0.33%)
Jan 10, 2019	5.846	5.862	5.815	5.858	166,871	+0.01(+0.20%)
Jan 09, 2019	5.831	5.846	5.798	5.846	250,819	+0.03(+0.53%)
Jan 08, 2019	5.823	5.862	5.769	5.815	286,972	+0.03(+0.54%)
Jan 07, 2019	5.745	5.784	5.730	5.784	232,260	+0.08(+1.36%)
Jan 04, 2019	5.753	5.753	5.675	5.706	183,422	-0.05(-0.81%)
Jan 03, 2019	5.699	5.753	5.683	5.753	201,090	+0.08(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices