Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 -0.010 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	7.255	7.280	7.249	7.272	137,164	+0.04(+0.57%)
Jan 30, 2020	7.239	7.247	7.222	7.230	88,049	+0.00(+0.00%)
Jan 29, 2020	7.247	7.263	7.222	7.230	118,853	+0.00(+0.00%)
Jan 28, 2020	7.230	7.239	7.214	7.230	71,119	+0.01(+0.11%)
Jan 27, 2020	7.181	7.222	7.148	7.222	195,044	+0.06(+0.80%)
Jan 24, 2020	7.148	7.181	7.148	7.165	152,621	+0.02(+0.23%)
Jan 23, 2020	7.132	7.148	7.132	7.148	71,299	+0.02(+0.23%)
Jan 22, 2020	7.140	7.147	7.124	7.132	91,887	-0.01(-0.12%)
Jan 21, 2020	7.091	7.140	7.091	7.140	122,295	+0.05(+0.70%)
Jan 17, 2020	7.074	7.113	7.066	7.091	96,879	+0.02(+0.35%)
Jan 16, 2020	7.083	7.090	7.058	7.066	99,643	-0.02(-0.35%)
Jan 15, 2020	7.091	7.107	7.083	7.091	76,369	-0.02(-0.23%)
Jan 14, 2020	7.148	7.148	7.066	7.107	184,994	-0.01(-0.17%)
Jan 13, 2020	7.087	7.128	7.079	7.120	139,216	+0.03(+0.46%)
Jan 10, 2020	7.079	7.087	7.060	7.087	110,101	+0.02(+0.29%)
Jan 09, 2020	7.070	7.079	7.046	7.066	139,701	-0.00(-0.06%)
Jan 08, 2020	7.046	7.070	7.046	7.070	169,234	+0.03(+0.47%)
Jan 07, 2020	6.989	7.038	6.976	7.038	102,609	+0.07(+0.94%)
Jan 06, 2020	6.980	7.005	6.939	6.972	209,233	-0.01(-0.12%)
Jan 03, 2020	6.980	7.013	6.964	6.980	170,834	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices