Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 -0.010 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.397	7.423	7.362	7.406	93,971	+0.00(+0.00%)
Jan 28, 2021	7.345	7.440	7.319	7.406	83,168	+0.05(+0.71%)
Jan 27, 2021	7.336	7.414	7.293	7.354	236,812	-0.03(-0.47%)
Jan 26, 2021	7.276	7.397	7.276	7.388	188,734	+0.10(+1.43%)
Jan 25, 2021	7.259	7.293	7.233	7.285	112,809	+0.01(+0.12%)
Jan 22, 2021	7.250	7.285	7.241	7.276	189,677	+0.06(+0.84%)
Jan 21, 2021	7.233	7.241	7.207	7.215	132,693	+0.00(+0.00%)
Jan 20, 2021	7.215	7.258	7.198	7.215	178,656	+0.00(+0.00%)
Jan 19, 2021	7.233	7.233	7.198	7.215	91,143	-0.01(-0.12%)
Jan 15, 2021	7.241	7.257	7.207	7.224	123,330	-0.02(-0.24%)
Jan 14, 2021	7.276	7.293	7.224	7.241	105,708	-0.02(-0.30%)
Jan 13, 2021	7.246	7.324	7.246	7.263	135,770	+0.01(+0.12%)
Jan 12, 2021	7.237	7.263	7.228	7.254	75,406	+0.02(+0.24%)
Jan 11, 2021	7.280	7.297	7.211	7.237	262,988	-0.03(-0.47%)
Jan 08, 2021	7.263	7.280	7.237	7.272	82,756	+0.01(+0.12%)
Jan 07, 2021	7.289	7.306	7.228	7.263	148,275	+0.01(+0.12%)
Jan 06, 2021	7.272	7.297	7.237	7.254	129,529	-0.03(-0.36%)
Jan 05, 2021	7.254	7.297	7.254	7.280	89,623	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices