Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 -0.010 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.021	7.085	6.994	7.076	340,319	+0.05(+0.64%)
Jan 28, 2022	7.085	7.121	7.021	7.030	230,503	-0.09(-1.27%)
Jan 27, 2022	7.048	7.211	7.030	7.121	391,121	+0.09(+1.29%)
Jan 26, 2022	7.112	7.135	7.030	7.030	243,190	-0.04(-0.51%)
Jan 25, 2022	7.012	7.135	7.003	7.066	256,796	-0.01(-0.13%)
Jan 24, 2022	6.967	7.085	6.940	7.076	409,787	+0.05(+0.77%)
Jan 21, 2022	7.066	7.148	7.021	7.021	293,601	-0.05(-0.64%)
Jan 20, 2022	7.193	7.257	7.066	7.066	222,503	-0.11(-1.52%)
Jan 19, 2022	7.248	7.329	7.175	7.175	306,940	-0.07(-1.00%)
Jan 18, 2022	7.311	7.356	7.230	7.248	310,677	-0.15(-2.08%)
Jan 14, 2022				7.402	0	-0.04(-0.49%)
Jan 13, 2022	7.501	7.501	7.438	7.438	228,316	-0.07(-0.97%)
Jan 12, 2022	7.528	7.583	7.465	7.510	142,145	+0.00(+0.00%)
Jan 11, 2022	7.537	7.556	7.483	7.510	188,000	-0.03(-0.36%)
Jan 10, 2022	7.528	7.556	7.519	7.537	138,663	+0.00(+0.00%)
Jan 07, 2022	7.556	7.565	7.483	7.537	140,677	+0.02(+0.24%)
Jan 06, 2022	7.556	7.583	7.501	7.519	160,859	-0.02(-0.24%)
Jan 05, 2022	7.610	7.610	7.528	7.537	144,235	-0.05(-0.60%)
Jan 04, 2022	7.619	7.637	7.565	7.583	131,068	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices