Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 -0.010 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.903	5.953	5.893	5.893	217,112	+0.01(+0.17%)
Jan 30, 2024	5.863	5.893	5.853	5.883	119,007	+0.02(+0.34%)
Jan 29, 2024	5.813	5.863	5.813	5.863	195,402	+0.06(+1.03%)
Jan 26, 2024	5.813	5.828	5.794	5.803	172,778	-0.01(-0.17%)
Jan 25, 2024	5.823	5.853	5.794	5.813	289,922	+0.01(+0.17%)
Jan 24, 2024	5.833	5.833	5.803	5.803	141,413	+0.00(+0.00%)
Jan 23, 2024	5.813	5.823	5.774	5.803	305,538	+0.00(+0.00%)
Jan 22, 2024	5.813	5.848	5.794	5.803	215,942	+0.02(+0.34%)
Jan 19, 2024	5.823	5.823	5.724	5.784	156,438	-0.02(-0.34%)
Jan 18, 2024	5.843	5.863	5.799	5.803	119,781	-0.03(-0.51%)
Jan 17, 2024	5.893	5.893	5.828	5.833	152,264	-0.08(-1.34%)
Jan 16, 2024	5.943	5.967	5.863	5.913	140,549	-0.04(-0.67%)
Jan 12, 2024	5.963	5.963	5.928	5.953	160,321	+0.04(+0.66%)
Jan 11, 2024	5.914	5.934	5.884	5.914	123,493	+0.02(+0.34%)
Jan 10, 2024	5.914	5.934	5.884	5.894	151,821	-0.02(-0.33%)
Jan 09, 2024	5.934	5.963	5.904	5.914	139,380	-0.02(-0.33%)
Jan 08, 2024	5.914	5.934	5.894	5.934	106,153	+0.06(+1.01%)
Jan 05, 2024	5.844	5.909	5.844	5.874	196,811	+0.01(+0.17%)
Jan 04, 2024	5.874	5.884	5.859	5.864	315,723	-0.01(-0.17%)
Jan 03, 2024	5.854	5.884	5.854	5.874	165,150	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices