Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mexco Energy Corp (NY: MXC )

11.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.520	9.904	9.520	9.904	5,779	-0.08(-0.76%)
Jan 30, 2024	9.920	9.980	9.920	9.980	652	-0.18(-1.77%)
Jan 29, 2024	10.17	10.17	10.16	10.16	908	+0.00(+0.00%)
Jan 26, 2024	9.880	10.20	9.880	10.16	3,607	+0.05(+0.54%)
Jan 24, 2024				10.11	422	+0.36(+3.64%)
Jan 23, 2024	9.940	9.990	9.750	9.750	1,411	-0.24(-2.40%)
Jan 22, 2024	9.990	10.03	9.990	9.990	1,605	-0.14(-1.38%)
Jan 19, 2024	9.760	10.13	9.760	10.13	1,359	-0.12(-1.17%)
Jan 17, 2024				10.25	740	+0.24(+2.40%)
Jan 16, 2024	10.35	10.35	9.928	10.01	3,371	-0.39(-3.75%)
Jan 12, 2024	9.610	10.40	9.610	10.40	6,067	+0.60(+6.12%)
Jan 10, 2024				9.800	58	-0.08(-0.81%)
Jan 09, 2024	9.730	10.13	9.730	9.880	3,076	+0.17(+1.79%)
Jan 08, 2024	9.780	9.780	9.706	9.706	1,211	-0.02(-0.25%)
Jan 05, 2024	9.635	9.814	9.020	9.730	8,240	-0.05(-0.51%)
Jan 04, 2024	9.700	10.07	9.610	9.780	3,175	-0.16(-1.61%)
Jan 03, 2024	9.670	10.17	9.670	9.940	2,750	+0.30(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mexco Energy Corp (NY: MXC )

Historical Prices