Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mexco Energy Corporation Common Stock (NY:MXC)

9.490 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	8.990	9.490	8.990	9.490	2,957	-0.00(-0.00%)
Nov 03, 2025	9.600	9.800	9.490	9.490	3,237	+0.29(+3.15%)
Oct 31, 2025	8.900	9.395	8.900	9.200	3,851	+0.20(+2.22%)
Oct 30, 2025	9.200	9.400	9.000	9.000	3,321	-0.77(-7.88%)
Oct 29, 2025	9.230	9.770	9.000	9.770	1,448	+0.17(+1.77%)
Oct 28, 2025	9.600	9.600	9.600	9.600	431	+0.00(+0.00%)
Oct 27, 2025	9.400	9.800	9.214	9.600	1,914	+0.41(+4.46%)
Oct 24, 2025	9.590	9.590	9.170	9.190	7,369	-0.31(-3.26%)
Oct 23, 2025	9.800	9.800	9.150	9.500	7,654	+0.50(+5.56%)
Oct 22, 2025	8.510	9.470	8.510	9.000	7,907	+0.01(+0.11%)
Oct 21, 2025	9.250	9.407	8.950	8.990	15,103	-0.21(-2.28%)
Oct 20, 2025	9.500	9.571	9.200	9.200	2,603	-0.23(-2.44%)
Oct 17, 2025	9.200	9.490	8.810	9.430	6,025	+0.03(+0.32%)
Oct 16, 2025	9.800	9.800	9.400	9.400	4,147	-0.17(-1.78%)
Oct 15, 2025	9.250	9.648	9.165	9.570	11,201	+0.54(+6.04%)
Oct 14, 2025	8.924	9.025	8.924	9.025	1,348	+0.01(+0.11%)
Oct 13, 2025	8.866	9.015	8.866	9.015	1,349	-0.18(-1.93%)
Oct 10, 2025	8.840	9.193	8.530	9.193	1,060	-0.01(-0.08%)
Oct 09, 2025	9.200	9.200	9.200	9.200	971	-0.09(-0.98%)
Oct 08, 2025	9.290	9.291	9.291	9.291	569	+0.30(+3.35%)
Oct 06, 2025				8.990	168	+0.19(+2.16%)
Oct 03, 2025	8.630	9.100	8.417	8.800	3,135	-0.20(-2.22%)
Oct 02, 2025	9.045	9.045	8.500	9.000	2,977	+0.03(+0.33%)
Oct 01, 2025	8.840	8.970	8.450	8.970	3,361	-0.19(-2.08%)
Sep 30, 2025	9.395	9.445	9.040	9.160	3,175	-0.14(-1.50%)
Sep 29, 2025	9.340	9.375	9.300	9.300	2,362	-0.15(-1.59%)
Sep 26, 2025	9.325	9.450	8.525	9.450	13,387	+0.00(+0.00%)
Sep 25, 2025	9.231	9.450	9.231	9.450	2,728	+0.34(+3.73%)
Sep 24, 2025	9.180	9.350	9.110	9.110	2,227	+0.02(+0.22%)
Sep 23, 2025	8.780	9.450	8.780	9.090	17,299	+0.26(+2.94%)
Sep 22, 2025	8.982	8.982	8.725	8.830	2,432	-0.16(-1.78%)
Sep 19, 2025	8.930	8.990	8.875	8.990	4,989	+0.26(+3.01%)
Sep 18, 2025	8.720	8.800	8.560	8.727	5,116	-0.02(-0.26%)
Sep 17, 2025	8.800	8.800	8.750	8.750	3,923	-0.05(-0.57%)
Sep 16, 2025	8.727	8.800	8.727	8.800	1,702	+0.08(+0.86%)
Sep 15, 2025	8.374	8.800	8.350	8.725	8,377	+0.38(+4.49%)
Sep 12, 2025	8.420	8.625	8.350	8.350	6,289	-0.28(-3.27%)
Sep 11, 2025	8.575	8.800	8.410	8.632	3,550	-0.17(-1.91%)
Sep 10, 2025	8.722	8.819	8.556	8.800	1,655	+0.40(+4.76%)
Sep 09, 2025	8.640	8.700	8.400	8.400	1,692	+0.10(+1.20%)
Sep 08, 2025	8.440	8.635	8.300	8.300	3,740	-0.30(-3.49%)
Sep 05, 2025	8.631	8.631	8.600	8.600	2,495	+0.02(+0.28%)
Sep 04, 2025	8.880	8.880	8.420	8.576	2,673	-0.28(-3.21%)
Sep 03, 2025	8.290	8.920	8.290	8.860	11,840	+0.64(+7.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mexco Energy Corporation Common Stock (NY:MXC)

Historical Prices