Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Phx Minerals Inc (NY: PHX )

3.250 -0.030 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.171	3.201	3.144	3.161	80,790	-0.02(-0.62%)
Jan 30, 2024	3.181	3.191	3.143	3.181	118,449	+0.02(+0.63%)
Jan 29, 2024	3.201	3.201	3.141	3.161	53,127	-0.06(-1.85%)
Jan 26, 2024	3.221	3.221	3.141	3.221	277,222	-0.02(-0.61%)
Jan 25, 2024	3.221	3.240	3.201	3.240	36,155	+0.04(+1.24%)
Jan 24, 2024	3.171	3.216	3.092	3.201	44,158	+0.03(+0.94%)
Jan 23, 2024	3.201	3.211	3.171	3.171	52,366	-0.05(-1.54%)
Jan 22, 2024	3.211	3.221	3.171	3.221	116,480	-0.01(-0.31%)
Jan 19, 2024	3.141	3.230	3.113	3.230	63,269	+0.07(+2.19%)
Jan 18, 2024	3.072	3.161	3.052	3.161	38,351	+0.08(+2.57%)
Jan 17, 2024	3.201	3.201	3.072	3.082	67,591	-0.12(-3.72%)
Jan 16, 2024	3.290	3.320	3.161	3.201	113,076	-0.16(-4.72%)
Jan 12, 2024	3.280	3.389	3.265	3.359	90,491	+0.12(+3.67%)
Jan 11, 2024	3.211	3.250	3.141	3.240	48,785	+0.07(+2.19%)
Jan 10, 2024	3.201	3.201	3.151	3.171	32,770	-0.05(-1.54%)
Jan 09, 2024	3.201	3.270	3.182	3.221	59,894	-0.01(-0.31%)
Jan 08, 2024	3.191	3.230	3.112	3.230	141,997	+0.06(+1.87%)
Jan 05, 2024	3.151	3.221	3.151	3.171	118,628	+0.01(+0.31%)
Jan 04, 2024	3.191	3.191	3.112	3.161	55,894	+0.03(+0.95%)
Jan 03, 2024	3.221	3.240	3.033	3.131	112,270	-0.12(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Phx Minerals Inc (NY: PHX )

Historical Prices