Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHX Minerals Inc. Common Stock (NY:PHX)

4.320 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 4.320 4.330 4.320 4.320 825,843 +0.00(+0.00%)
May 29, 2025 4.320 4.330 4.310 4.320 907,070 +0.00(+0.00%)
May 28, 2025 4.310 4.320 4.310 4.320 751,992 +0.01(+0.23%)
May 27, 2025 4.310 4.320 4.310 4.310 2,693,706 +0.00(+0.00%)
May 23, 2025 4.320 4.320 4.310 4.310 1,708,720 +0.00(+0.00%)
May 22, 2025 4.310 4.330 4.310 4.310 3,947,859 -0.01(-0.23%)
May 21, 2025 4.310 4.330 4.310 4.320 665,035 +0.01(+0.23%)
May 20, 2025 4.320 4.330 4.310 4.310 650,725 +0.02(+0.47%)
May 19, 2025 4.290 4.300 4.290 4.290 546,675 +0.00(+0.00%)
May 16, 2025 4.280 4.300 4.280 4.290 334,206 +0.01(+0.23%)
May 15, 2025 4.280 4.295 4.280 4.280 231,956 +0.00(+0.00%)
May 14, 2025 4.290 4.300 4.280 4.280 1,692,016 -0.01(-0.23%)
May 13, 2025 4.290 4.300 4.280 4.290 1,356,838 +0.01(+0.23%)
May 12, 2025 4.290 4.300 4.280 4.280 864,512 -0.01(-0.23%)
May 09, 2025 4.290 4.300 4.260 4.290 2,805,671 +0.74(+20.95%)
May 08, 2025 3.527 3.606 3.511 3.547 137,692 +0.01(+0.28%)
May 07, 2025 3.616 3.660 3.497 3.537 69,068 -0.06(-1.65%)
May 06, 2025 3.864 3.880 3.596 3.596 66,753 -0.22(-5.71%)
May 05, 2025 3.874 3.923 3.795 3.814 35,587 -0.06(-1.53%)
May 02, 2025 3.814 3.928 3.775 3.874 74,576 +0.09(+2.36%)
May 01, 2025 3.795 3.854 3.785 3.785 69,449 -0.01(-0.26%)
Apr 30, 2025 3.923 3.923 3.775 3.795 74,892 -0.15(-3.77%)
Apr 29, 2025 3.904 3.943 3.868 3.943 60,193 +0.00(+0.00%)
Apr 28, 2025 3.894 3.943 3.854 3.943 74,644 +0.08(+2.05%)
Apr 25, 2025 3.914 3.914 3.824 3.864 36,491 -0.05(-1.27%)
Apr 24, 2025 3.904 3.923 3.874 3.914 49,087 +0.01(+0.25%)
Apr 23, 2025 3.904 3.904 3.824 3.904 63,999 +0.06(+1.55%)
Apr 22, 2025 3.765 3.891 3.712 3.844 92,119 +0.12(+3.19%)
Apr 21, 2025 3.725 3.854 3.691 3.725 59,927 -0.18(-4.57%)
Apr 17, 2025 3.785 3.904 3.745 3.904 79,353 +0.20(+5.35%)
Apr 16, 2025 3.626 3.720 3.567 3.705 65,346 +0.14(+3.89%)
Apr 15, 2025 3.616 3.651 3.537 3.567 33,657 -0.02(-0.55%)
Apr 14, 2025 3.468 3.631 3.468 3.587 52,479 +0.15(+4.32%)
Apr 11, 2025 3.537 3.567 3.433 3.438 64,077 -0.06(-1.70%)
Apr 10, 2025 3.577 3.577 3.433 3.497 52,751 -0.09(-2.49%)
Apr 09, 2025 3.428 3.626 3.349 3.587 151,998 +0.14(+4.02%)
Apr 08, 2025 3.478 3.544 3.339 3.448 91,180 +0.03(+0.87%)
Apr 07, 2025 3.537 3.557 3.388 3.418 150,938 -0.14(-3.90%)
Apr 04, 2025 3.686 3.720 3.468 3.557 96,527 -0.23(-6.02%)
Apr 03, 2025 3.824 3.938 3.710 3.785 80,809 -0.14(-3.54%)
Apr 02, 2025 3.874 3.983 3.874 3.923 44,420 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.