Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PHX Minerals Inc. Common Stock (NY:PHX)

4.350 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 4.350 0 +0.01(+0.23%)
Jun 18, 2025 4.340 4.350 4.340 4.340 1,067,591 +0.00(+0.00%)
Jun 17, 2025 4.350 4.350 4.340 4.340 409,007 -0.01(-0.23%)
Jun 16, 2025 4.340 4.350 4.335 4.350 738,971 +0.02(+0.46%)
Jun 13, 2025 4.330 4.340 4.330 4.330 771,060 +0.00(+0.00%)
Jun 12, 2025 4.320 4.330 4.320 4.330 402,637 +0.00(+0.00%)
Jun 11, 2025 4.320 4.330 4.320 4.330 486,719 +0.01(+0.23%)
Jun 10, 2025 4.320 4.330 4.320 4.320 335,020 +0.00(+0.00%)
Jun 09, 2025 4.330 4.330 4.320 4.320 767,362 +0.01(+0.23%)
Jun 06, 2025 4.330 4.330 4.310 4.310 533,748 -0.01(-0.23%)
Jun 05, 2025 4.320 4.330 4.320 4.320 411,012 +0.00(+0.00%)
Jun 04, 2025 4.320 4.330 4.320 4.320 636,052 +0.00(+0.00%)
Jun 03, 2025 4.320 4.330 4.320 4.320 1,088,422 +0.00(+0.00%)
Jun 02, 2025 4.320 4.330 4.320 4.320 1,326,111 +0.00(+0.00%)
May 30, 2025 4.320 4.330 4.320 4.320 825,843 +0.00(+0.00%)
May 29, 2025 4.320 4.330 4.310 4.320 907,070 +0.00(+0.00%)
May 28, 2025 4.310 4.320 4.310 4.320 751,992 +0.01(+0.23%)
May 27, 2025 4.310 4.320 4.310 4.310 2,693,706 +0.00(+0.00%)
May 23, 2025 4.320 4.320 4.310 4.310 1,708,720 +0.00(+0.00%)
May 22, 2025 4.310 4.330 4.310 4.310 3,947,859 -0.01(-0.23%)
May 21, 2025 4.310 4.330 4.310 4.320 665,035 +0.01(+0.23%)
May 20, 2025 4.320 4.330 4.310 4.310 650,725 +0.02(+0.47%)
May 19, 2025 4.290 4.300 4.290 4.290 546,675 +0.00(+0.00%)
May 16, 2025 4.280 4.300 4.280 4.290 334,206 +0.01(+0.23%)
May 15, 2025 4.280 4.295 4.280 4.280 231,956 +0.00(+0.00%)
May 14, 2025 4.290 4.300 4.280 4.280 1,692,016 -0.01(-0.23%)
May 13, 2025 4.290 4.300 4.280 4.290 1,356,838 +0.01(+0.23%)
May 12, 2025 4.290 4.300 4.280 4.280 864,512 -0.01(-0.23%)
May 09, 2025 4.290 4.300 4.260 4.290 2,805,671 +0.74(+20.95%)
May 08, 2025 3.527 3.606 3.511 3.547 137,692 +0.01(+0.28%)
May 07, 2025 3.616 3.660 3.497 3.537 69,068 -0.06(-1.65%)
May 06, 2025 3.864 3.880 3.596 3.596 66,753 -0.22(-5.71%)
May 05, 2025 3.874 3.923 3.795 3.814 35,587 -0.06(-1.53%)
May 02, 2025 3.814 3.928 3.775 3.874 74,576 +0.09(+2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.