Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stryker Corp (NY: SYK )

335.54 +5.42 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	245.88	250.69	245.75	250.54	1,749,186	+4.22(+1.71%)
Jan 30, 2023	248.61	250.88	246.06	246.32	1,225,476	-4.57(-1.82%)
Jan 27, 2023	248.19	252.61	246.29	250.89	1,054,552	+1.74(+0.70%)
Jan 26, 2023	250.91	251.47	247.64	249.16	1,113,395	-0.53(-0.21%)
Jan 25, 2023	248.46	250.73	246.09	249.69	1,193,987	-2.76(-1.09%)
Jan 24, 2023	254.23	255.28	250.54	252.45	953,845	-1.72(-0.68%)
Jan 23, 2023	253.19	259.30	252.58	254.17	1,509,506	+1.25(+0.50%)
Jan 20, 2023	251.39	253.28	248.89	252.92	1,172,241	+2.87(+1.15%)
Jan 19, 2023	247.22	250.94	247.22	250.04	1,051,606	+1.27(+0.51%)
Jan 18, 2023	252.91	252.91	248.11	248.77	2,033,348	-4.32(-1.71%)
Jan 17, 2023	256.23	256.23	252.11	253.09	1,310,955	-3.38(-1.32%)
Jan 13, 2023	252.81	256.80	250.91	256.47	761,937	+3.43(+1.35%)
Jan 12, 2023	254.86	254.89	251.72	253.04	950,920	-2.43(-0.95%)
Jan 11, 2023	259.61	260.33	252.32	255.47	1,611,243	-4.94(-1.90%)
Jan 10, 2023	257.63	261.56	257.40	260.41	2,119,977	+2.77(+1.08%)
Jan 09, 2023	255.29	260.77	254.11	257.63	2,427,917	+4.69(+1.85%)
Jan 06, 2023	248.56	253.33	245.09	252.95	1,420,422	+6.35(+2.57%)
Jan 05, 2023	247.59	248.96	245.00	246.60	1,426,925	-2.64(-1.06%)
Jan 04, 2023	245.78	250.11	243.62	249.24	1,386,199	+6.38(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stryker Corp (NY: SYK )

Historical Prices