Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Stryker Corp (NY: SYK )

246.75 -1.09 (-0.44%)
Streaming Delayed Price Updated: 10:42 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2022 242.65 249.31 241.89 247.84 1,993,821 +5.76(+2.38%)
Dec 07, 2022 237.13 242.13 237.13 242.08 1,170,765 +6.54(+2.78%)
Dec 06, 2022 237.03 237.87 233.96 235.54 968,172 -2.36(-0.99%)
Dec 05, 2022 240.51 241.47 237.64 237.90 1,028,199 -5.21(-2.14%)
Dec 02, 2022 237.81 244.06 237.81 243.11 1,192,117 +2.34(+0.97%)
Dec 01, 2022 235.66 242.48 235.66 240.77 1,978,164 +6.88(+2.94%)
Nov 30, 2022 228.13 233.93 226.92 233.89 1,819,029 +6.69(+2.94%)
Nov 29, 2022 226.91 228.91 226.16 227.20 881,933 -0.07(-0.03%)
Nov 28, 2022 230.65 233.50 226.59 227.27 994,737 -5.47(-2.35%)
Nov 25, 2022 231.60 233.29 230.52 232.74 412,961 +2.45(+1.06%)
Nov 23, 2022 227.46 230.78 227.01 230.29 1,095,581 +3.77(+1.66%)
Nov 22, 2022 224.83 226.90 223.91 226.52 982,386 +1.87(+0.83%)
Nov 21, 2022 223.02 226.99 222.66 224.65 1,263,542 +1.04(+0.47%)
Nov 18, 2022 221.56 223.94 220.74 223.61 1,447,052 +4.63(+2.11%)
Nov 17, 2022 218.31 220.02 216.55 218.98 1,557,520 -2.28(-1.03%)
Nov 16, 2022 222.32 223.80 220.56 221.26 944,677 -0.71(-0.32%)
Nov 15, 2022 221.19 224.00 218.56 221.97 1,596,797 +2.98(+1.36%)
Nov 14, 2022 223.21 224.75 218.98 218.99 1,356,305 -5.30(-2.36%)
Nov 11, 2022 220.65 224.64 217.96 224.29 2,213,113 +5.33(+2.43%)
Nov 10, 2022 215.00 220.68 213.97 218.96 2,117,726 +11.80(+5.70%)
Nov 09, 2022 209.95 210.49 206.66 207.16 1,147,561 -2.68(-1.28%)
Nov 08, 2022 212.98 213.40 207.36 209.84 1,414,068 -3.68(-1.72%)
Nov 07, 2022 213.18 213.52 209.54 213.52 1,715,346 +2.54(+1.20%)
Nov 04, 2022 206.50 211.26 205.94 210.98 2,001,464 +5.47(+2.66%)
Nov 03, 2022 209.18 209.91 205.43 205.51 1,553,480 -6.46(-3.05%)
Nov 02, 2022 219.68 211.78 211.97 2,410,208 -8.12(-3.69%)
Nov 01, 2022 214.55 221.82 212.00 220.09 4,289,994 -9.15(-3.99%)
Oct 31, 2022 227.83 229.80 226.29 229.24 2,690,383 +0.01(+0.00%)
Oct 28, 2022 228.35 231.24 228.21 229.23 1,509,138 +0.95(+0.42%)
Oct 27, 2022 229.20 230.44 226.79 228.28 1,764,291 -0.31(-0.14%)
Oct 26, 2022 225.80 231.28 224.55 228.59 1,556,886 +3.97(+1.77%)
Oct 25, 2022 219.58 225.39 219.58 224.62 1,352,285 +4.12(+1.87%)
Oct 24, 2022 220.76 222.63 219.02 220.50 1,078,895 +2.19(+1.00%)
Oct 21, 2022 213.70 218.60 210.31 218.31 1,562,847 +3.87(+1.80%)
Oct 20, 2022 216.60 219.26 212.62 214.44 1,332,111 -2.25(-1.04%)
Oct 19, 2022 214.44 217.55 213.34 216.69 1,610,084 +1.77(+0.82%)
Oct 18, 2022 222.62 224.60 214.55 214.92 1,771,632 -0.71(-0.33%)
Oct 17, 2022 212.34 216.97 212.23 215.63 1,767,664 +6.50(+3.11%)
Oct 14, 2022 216.37 216.92 208.25 209.13 1,607,261 -4.97(-2.32%)
Oct 13, 2022 204.78 216.46 203.23 214.10 1,197,717 +5.45(+2.61%)
Oct 12, 2022 212.16 214.85 208.58 208.65 1,958,126 -2.81(-1.33%)
Oct 11, 2022 207.87 214.23 206.59 211.46 1,717,943 +3.46(+1.66%)
Oct 10, 2022 210.84 211.33 205.86 208.00 1,030,310 -0.52(-0.25%)
Oct 07, 2022 209.30 210.12 206.84 208.52 1,222,121 -2.90(-1.37%)
Oct 06, 2022 215.74 216.39 211.13 211.42 1,052,543 -4.70(-2.17%)
Oct 05, 2022 213.40 217.95 212.50 216.12 764,085 +0.32(+0.15%)
Oct 04, 2022 212.00 215.94 212.00 215.80 1,091,854 +5.96(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.