Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stryker Corp (NY:SYK)

352.50 -1.72 (-0.49%)
Official Closing Price Updated: 4:00 PM EST, Dec 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 354.65 355.65 353.01 354.22 674,392 -0.52(-0.15%)
Dec 24, 2025 354.37 355.98 354.37 354.74 787,261 -0.08(-0.02%)
Dec 23, 2025 355.14 356.52 353.95 354.82 905,185 -1.70(-0.48%)
Dec 22, 2025 353.61 357.67 353.50 356.52 2,273,805 +1.32(+0.37%)
Dec 19, 2025 354.80 358.28 352.94 355.20 2,757,923 +2.09(+0.59%)
Dec 18, 2025 353.84 359.81 352.73 353.11 2,007,788 +0.53(+0.15%)
Dec 17, 2025 352.46 357.15 351.15 352.58 1,967,110 +0.89(+0.25%)
Dec 16, 2025 354.99 354.99 349.55 351.69 2,352,869 -3.62(-1.02%)
Dec 15, 2025 354.52 356.21 351.11 355.31 2,144,026 +1.22(+0.34%)
Dec 12, 2025 353.90 356.40 352.37 354.09 1,400,460 +1.12(+0.32%)
Dec 11, 2025 355.47 361.00 352.65 352.97 1,554,502 -0.83(-0.23%)
Dec 10, 2025 348.28 354.31 347.26 353.80 2,160,896 +4.57(+1.31%)
Dec 09, 2025 355.45 357.64 348.78 349.23 1,481,608 -4.37(-1.24%)
Dec 08, 2025 363.60 363.74 351.50 353.60 1,930,860 -10.42(-2.86%)
Dec 05, 2025 365.52 368.24 361.95 364.02 1,415,620 -0.33(-0.09%)
Dec 04, 2025 366.50 367.62 362.38 364.35 1,628,425 -1.60(-0.44%)
Dec 03, 2025 366.96 369.22 365.50 365.95 939,830 -0.73(-0.20%)
Dec 02, 2025 372.43 373.00 364.49 366.68 1,561,123 -5.64(-1.51%)
Dec 01, 2025 369.42 374.10 369.00 372.32 1,637,558 +1.14(+0.31%)
Nov 28, 2025 372.64 373.60 371.17 371.18 646,111 -1.11(-0.30%)
Nov 26, 2025 376.45 376.45 370.40 372.29 2,021,121 -2.79(-0.74%)
Nov 25, 2025 372.70 376.62 371.00 375.08 1,374,856 +4.86(+1.31%)
Nov 24, 2025 368.41 372.00 367.39 370.22 1,921,728 +1.95(+0.53%)
Nov 21, 2025 363.06 371.00 361.19 368.27 1,460,187 +7.79(+2.16%)
Nov 20, 2025 365.97 369.56 360.01 360.48 1,381,443 -3.75(-1.03%)
Nov 19, 2025 359.52 364.64 358.36 364.23 1,699,708 +4.71(+1.31%)
Nov 18, 2025 360.13 365.25 357.46 359.52 1,760,830 -0.61(-0.17%)
Nov 17, 2025 362.10 363.66 357.50 360.13 2,018,717 -2.09(-0.58%)
Nov 14, 2025 371.82 373.41 362.15 362.22 1,913,285 -11.20(-3.00%)
Nov 13, 2025 364.80 375.99 364.80 373.42 2,589,191 +6.08(+1.66%)
Nov 12, 2025 364.10 370.61 362.80 367.34 1,678,200 +3.64(+1.00%)
Nov 11, 2025 356.06 364.06 354.07 363.70 2,228,024 +8.68(+2.44%)
Nov 10, 2025 354.40 355.30 351.24 355.02 1,868,838 -1.01(-0.28%)
Nov 07, 2025 354.63 357.50 352.50 356.03 1,524,871 +2.22(+0.63%)
Nov 06, 2025 354.32 356.09 349.16 353.81 2,732,130 -3.86(-1.08%)
Nov 05, 2025 362.50 364.92 353.48 357.67 2,110,162 -4.94(-1.36%)
Nov 04, 2025 358.30 363.72 355.10 362.61 1,801,606 +4.45(+1.24%)
Nov 03, 2025 356.60 360.65 353.86 358.16 1,877,783 +1.92(+0.54%)
Oct 31, 2025 363.70 369.43 355.73 356.24 2,750,317 -12.74(-3.45%)
Oct 30, 2025 368.93 372.39 368.00 368.98 1,767,973 -0.61(-0.17%)
Oct 29, 2025 375.28 375.31 367.57 369.59 1,451,364 -6.34(-1.69%)
Oct 28, 2025 382.40 383.06 375.70 375.93 1,325,167 -7.79(-2.03%)
Oct 27, 2025 382.86 383.91 379.54 383.72 1,179,930 +1.93(+0.51%)
Oct 24, 2025 384.80 384.81 379.20 381.79 1,143,202 -1.27(-0.33%)
Oct 23, 2025 387.00 388.61 378.72 383.06 1,352,759 -5.29(-1.36%)
Oct 22, 2025 385.61 392.55 383.53 388.35 1,789,422 +8.59(+2.26%)
Oct 21, 2025 381.22 383.12 377.24 379.76 1,062,120 -1.46(-0.38%)
Oct 20, 2025 375.70 382.72 370.94 381.22 1,417,301 +6.80(+1.82%)
Oct 17, 2025 369.51 374.78 368.31 374.42 1,129,689 +5.17(+1.40%)
Oct 16, 2025 370.24 372.88 366.47 369.25 1,126,202 -0.50(-0.14%)
Oct 15, 2025 369.57 373.04 367.32 369.75 1,488,970 -0.25(-0.07%)
Oct 14, 2025 364.30 372.95 364.26 370.00 1,288,236 +5.08(+1.39%)
Oct 13, 2025 363.96 370.60 363.37 364.92 1,134,897 +0.32(+0.09%)
Oct 10, 2025 370.30 371.80 364.60 364.60 1,261,423 -5.60(-1.51%)
Oct 09, 2025 375.91 376.91 369.81 370.20 1,746,236 -5.09(-1.36%)
Oct 08, 2025 370.13 375.81 375.29 1,834,965 +6.05(+1.64%)
Oct 07, 2025 367.09 370.00 364.93 369.24 1,393,322 +2.96(+0.81%)
Oct 06, 2025 371.01 373.50 365.00 366.28 1,721,790 -4.22(-1.14%)
Oct 03, 2025 367.30 373.22 366.81 370.50 1,078,524 +4.10(+1.12%)
Oct 02, 2025 361.66 366.80 359.18 366.40 1,641,722 +2.25(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.