Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.050 +0.060 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.458	2.458	2.431	2.438	70,230	-0.02(-0.82%)
Jan 30, 2003	2.431	2.481	2.431	2.458	58,394	+0.03(+1.15%)
Jan 29, 2003	2.413	2.431	2.408	2.431	93,904	-0.00(-0.10%)
Jan 28, 2003	2.428	2.433	2.410	2.433	61,550	+0.00(+0.00%)
Jan 27, 2003	2.496	2.496	2.428	2.433	68,652	-0.06(-2.54%)
Jan 24, 2003	2.514	2.517	2.484	2.496	27,618	-0.02(-0.71%)
Jan 23, 2003	2.519	2.519	2.507	2.514	29,197	+0.02(+0.71%)
Jan 22, 2003	2.509	2.509	2.479	2.496	77,727	-0.03(-1.10%)
Jan 21, 2003	2.547	2.547	2.509	2.524	61,550	-0.01(-0.40%)
Jan 17, 2003	2.540	2.547	2.529	2.534	110,080	-0.02(-0.79%)
Jan 16, 2003	2.547	2.560	2.537	2.555	16,176	-0.01(-0.20%)
Jan 15, 2003	2.565	2.578	2.547	2.560	52,475	-0.02(-0.69%)
Jan 14, 2003	2.560	2.595	2.560	2.578	56,026	+0.03(+0.99%)
Jan 13, 2003	2.552	2.552	2.540	2.552	37,877	+0.02(+0.70%)
Jan 10, 2003	2.519	2.550	2.519	2.534	60,366	+0.02(+0.60%)
Jan 09, 2003	2.509	2.519	2.509	2.519	63,128	-0.01(-0.20%)
Jan 08, 2003	2.507	2.524	2.504	2.524	96,666	+0.00(+0.10%)
Jan 07, 2003	2.532	2.532	2.522	2.522	42,217	-0.03(-1.09%)
Jan 06, 2003	2.550	2.557	2.534	2.550	39,455	+0.01(+0.30%)
Jan 03, 2003	2.494	2.547	2.484	2.542	71,809	+0.07(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices