Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY:SWZ)

6.140 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 6.140 6.170 6.130 6.140 5,119 -0.01(-0.16%)
Sep 15, 2025 6.150 6.180 6.150 6.150 9,166 +0.00(+0.00%)
Sep 12, 2025 6.100 6.160 6.100 6.150 14,924 +0.03(+0.49%)
Sep 11, 2025 6.110 6.129 6.110 6.120 17,060 +0.03(+0.49%)
Sep 10, 2025 6.105 6.121 6.090 6.090 19,341 +0.00(+0.00%)
Sep 09, 2025 6.136 6.145 6.090 6.090 20,064 -0.03(-0.49%)
Sep 08, 2025 6.150 6.169 6.100 6.120 13,671 -0.01(-0.16%)
Sep 05, 2025 6.130 6.145 6.050 6.130 45,863 +0.02(+0.33%)
Sep 04, 2025 6.050 6.120 6.050 6.110 103,717 +0.08(+1.33%)
Sep 03, 2025 6.040 6.043 6.020 6.030 28,689 +0.01(+0.17%)
Sep 02, 2025 6.020 6.029 5.990 6.020 24,839 -0.02(-0.33%)
Aug 29, 2025 6.060 6.090 6.039 6.040 46,195 -0.01(-0.17%)
Aug 28, 2025 6.090 6.090 6.050 6.050 101,494 -0.02(-0.33%)
Aug 27, 2025 6.090 6.090 6.050 6.070 44,350 +0.00(+0.00%)
Aug 26, 2025 6.060 6.080 6.060 6.070 18,983 +0.02(+0.33%)
Aug 25, 2025 6.080 6.136 6.050 6.050 416,595 -0.07(-1.14%)
Aug 22, 2025 6.090 6.130 6.090 6.120 62,921 +0.06(+0.99%)
Aug 21, 2025 6.030 6.130 6.030 6.060 128,223 -0.02(-0.33%)
Aug 20, 2025 6.100 6.120 6.080 6.080 363,343 -0.02(-0.33%)
Aug 19, 2025 6.080 6.120 6.080 6.100 14,669 +0.02(+0.33%)
Aug 18, 2025 6.090 6.090 6.060 6.080 29,271 -0.01(-0.16%)
Aug 15, 2025 6.100 6.120 6.070 6.090 78,597 +0.00(+0.00%)
Aug 14, 2025 6.120 6.126 6.090 6.090 55,630 +0.00(+0.00%)
Aug 13, 2025 6.120 6.186 6.080 6.090 58,092 +0.02(+0.33%)
Aug 12, 2025 6.100 6.190 6.050 6.070 222,772 -0.04(-0.65%)
Aug 11, 2025 6.120 6.200 6.102 6.110 36,146 -0.01(-0.16%)
Aug 08, 2025 6.110 6.185 6.110 6.120 62,241 -0.01(-0.16%)
Aug 07, 2025 6.170 6.220 6.119 6.130 82,051 -0.01(-0.16%)
Aug 06, 2025 6.140 6.150 6.132 6.140 23,897 +0.02(+0.33%)
Aug 05, 2025 6.110 6.140 6.110 6.120 23,398 -0.04(-0.65%)
Aug 04, 2025 6.050 6.160 6.040 6.160 59,442 +0.16(+2.67%)
Aug 01, 2025 6.120 6.128 6.000 6.000 93,781 -0.16(-2.60%)
Jul 31, 2025 6.170 6.190 6.150 6.160 17,108 -0.01(-0.16%)
Jul 30, 2025 6.250 6.250 6.170 6.170 34,223 -0.04(-0.66%)
Jul 29, 2025 6.430 6.430 6.211 6.211 7,137 +0.00(+0.01%)
Jul 28, 2025 6.230 6.230 6.210 6.210 23,812 -0.04(-0.64%)
Jul 25, 2025 6.230 6.260 6.220 6.250 20,457 +0.03(+0.48%)
Jul 24, 2025 6.210 6.260 6.180 6.220 299,601 -0.02(-0.32%)
Jul 23, 2025 6.260 6.284 6.230 6.240 200,555 +0.02(+0.32%)
Jul 22, 2025 6.210 6.330 6.200 6.220 18,301 -0.01(-0.16%)
Jul 21, 2025 6.210 6.280 6.210 6.230 31,990 -0.01(-0.16%)
Jul 18, 2025 6.250 6.250 6.220 6.240 28,284 +0.02(+0.32%)
Jul 17, 2025 6.210 6.260 6.210 6.220 40,063 -0.02(-0.32%)
Jul 16, 2025 6.250 6.250 6.230 6.240 26,178 +0.01(+0.16%)
Jul 15, 2025 6.230 6.244 6.220 6.230 28,300 +0.01(+0.16%)
Jul 14, 2025 6.240 6.280 6.220 6.220 27,067 -0.02(-0.32%)
Jul 11, 2025 6.250 6.360 6.240 6.240 22,757 -0.04(-0.64%)
Jul 10, 2025 6.300 6.310 6.280 6.280 36,833 -0.01(-0.16%)
Jul 09, 2025 6.270 6.324 6.240 6.290 134,167 +0.02(+0.32%)
Jul 08, 2025 6.270 6.310 6.270 6.270 25,449 -0.01(-0.16%)
Jul 07, 2025 6.310 6.320 6.280 6.280 52,361 -0.03(-0.48%)
Jul 03, 2025 6.330 6.350 6.310 6.310 144,526 -0.01(-0.16%)
Jul 02, 2025 6.350 6.360 6.320 6.320 38,795 -0.01(-0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.