Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.250 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.119	4.119	4.093	4.116	82,856	+0.00(+0.06%)
Jan 30, 2006	4.058	4.116	4.055	4.113	77,332	+0.02(+0.56%)
Jan 27, 2006	4.106	4.149	4.091	4.091	101,795	-0.01(-0.25%)
Jan 26, 2006	4.098	4.119	4.098	4.101	47,741	+0.03(+0.68%)
Jan 25, 2006	4.091	4.106	4.063	4.073	48,924	-0.02(-0.37%)
Jan 24, 2006	4.093	4.093	4.088	4.088	41,822	-0.01(-0.12%)
Jan 23, 2006	4.065	4.116	4.058	4.093	124,284	+0.03(+0.75%)
Jan 20, 2006	4.101	4.119	4.060	4.063	49,713	-0.03(-0.62%)
Jan 19, 2006	4.068	4.093	4.068	4.088	41,033	+0.03(+0.75%)
Jan 18, 2006	4.068	4.083	4.055	4.058	94,298	-0.02(-0.50%)
Jan 17, 2006	4.091	4.093	4.075	4.078	33,931	-0.00(-0.06%)
Jan 13, 2006	4.088	4.093	4.081	4.081	144,801	-0.01(-0.19%)
Jan 12, 2006	4.111	4.111	4.075	4.088	46,952	-0.01(-0.25%)
Jan 11, 2006	4.088	4.119	4.088	4.098	101,006	+0.02(+0.43%)
Jan 10, 2006	4.096	4.096	4.063	4.081	66,285	-0.03(-0.74%)
Jan 09, 2006	4.068	4.144	4.068	4.111	94,693	+0.06(+1.38%)
Jan 06, 2006	4.022	4.055	4.022	4.055	106,529	+0.01(+0.31%)
Jan 05, 2006	4.015	4.043	4.010	4.043	67,074	+0.04(+1.01%)
Jan 04, 2006	3.992	4.005	3.974	4.002	108,502	+0.06(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices