Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.050 +0.060 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.039	5.094	5.039	5.087	155,454	+0.05(+0.96%)
Jan 30, 2007	5.056	5.061	4.980	5.039	478,595	+0.01(+0.15%)
Jan 29, 2007	5.008	5.031	4.970	5.031	634,839	+0.05(+1.02%)
Jan 26, 2007	4.993	4.993	4.930	4.980	240,678	+0.01(+0.21%)
Jan 25, 2007	5.016	5.041	4.907	4.970	122,312	-0.04(-0.81%)
Jan 24, 2007	4.993	5.034	4.980	5.011	262,773	+0.03(+0.61%)
Jan 23, 2007	4.945	5.013	4.945	4.980	96,271	+0.06(+1.13%)
Jan 22, 2007	4.980	4.988	4.922	4.925	90,353	-0.04(-0.82%)
Jan 19, 2007	4.917	4.965	4.907	4.965	53,659	+0.01(+0.10%)
Jan 18, 2007	4.993	4.993	4.907	4.960	125,074	+0.02(+0.36%)
Jan 17, 2007	4.965	4.975	4.925	4.942	103,373	+0.00(+0.05%)
Jan 16, 2007	4.942	4.978	4.925	4.940	135,727	+0.02(+0.46%)
Jan 12, 2007	4.864	4.932	4.861	4.917	122,706	+0.07(+1.52%)
Jan 11, 2007	4.808	4.872	4.808	4.843	48,924	+0.04(+0.74%)
Jan 10, 2007	4.818	4.818	4.788	4.808	90,353	-0.01(-0.21%)
Jan 09, 2007	4.828	4.846	4.810	4.818	80,883	+0.00(+0.05%)
Jan 08, 2007	4.836	4.836	4.810	4.816	90,353	-0.03(-0.58%)
Jan 05, 2007	4.871	4.889	4.841	4.843	92,720	-0.04(-0.73%)
Jan 04, 2007	4.897	4.907	4.854	4.879	70,230	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices