Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.050 +0.060 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.841	2.841	2.783	2.790	202,146	-0.04(-1.26%)
Jan 28, 2010	2.829	2.846	2.793	2.826	292,992	-0.03(-0.98%)
Jan 27, 2010	2.861	2.861	2.829	2.854	183,282	+0.00(+0.09%)
Jan 26, 2010	2.854	2.864	2.834	2.851	261,688	-0.02(-0.53%)
Jan 25, 2010	2.844	2.879	2.844	2.867	217,159	+0.04(+1.44%)
Jan 22, 2010	2.867	2.867	2.819	2.826	246,088	-0.06(-2.11%)
Jan 21, 2010	2.920	2.920	2.864	2.887	362,553	-0.02(-0.58%)
Jan 20, 2010	2.925	2.925	2.869	2.904	455,163	-0.04(-1.33%)
Jan 19, 2010	2.940	2.945	2.907	2.943	314,452	+0.02(+0.52%)
Jan 15, 2010	2.963	2.927	2.927	2.927	650,227	-0.05(-1.79%)
Jan 14, 2010	2.968	2.988	2.965	2.981	261,085	+0.01(+0.43%)
Jan 13, 2010	2.960	2.973	2.945	2.968	239,495	+0.02(+0.69%)
Jan 12, 2010	2.965	2.968	2.935	2.948	638,118	-0.04(-1.19%)
Jan 11, 2010	2.993	3.003	2.973	2.983	252,716	+0.01(+0.28%)
Jan 08, 2010	2.958	2.975	2.932	2.975	257,818	+0.04(+1.27%)
Jan 07, 2010	2.950	2.950	2.920	2.937	495,794	-0.02(-0.69%)
Jan 06, 2010	2.975	2.975	2.935	2.958	310,716	+0.01(+0.26%)
Jan 05, 2010	2.983	2.988	2.927	2.950	325,725	-0.05(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices