Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.050 +0.060 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.487	3.534	3.487	3.524	100,266	+0.03(+0.83%)
Jan 28, 2011	3.584	3.584	3.484	3.495	159,959	-0.07(-1.99%)
Jan 27, 2011	3.553	3.574	3.543	3.566	119,207	+0.00(+0.07%)
Jan 26, 2011	3.542	3.582	3.540	3.563	223,694	+0.04(+1.12%)
Jan 25, 2011	3.516	3.527	3.503	3.524	72,382	+0.02(+0.45%)
Jan 24, 2011	3.469	3.508	3.469	3.508	164,499	+0.04(+1.07%)
Jan 21, 2011	3.492	3.492	3.450	3.471	114,647	-0.00(-0.08%)
Jan 20, 2011	3.474	3.474	3.440	3.474	76,530	-0.06(-1.56%)
Jan 19, 2011	3.524	3.529	3.516	3.529	41,809	+0.02(+0.52%)
Jan 18, 2011	3.506	3.513	3.498	3.511	107,441	+0.02(+0.53%)
Jan 14, 2011	3.463	3.492	3.453	3.492	79,766	+0.01(+0.23%)
Jan 13, 2011	3.474	3.495	3.463	3.484	56,624	-0.01(-0.15%)
Jan 12, 2011	3.484	3.495	3.474	3.490	71,522	+0.04(+1.30%)
Jan 11, 2011	3.432	3.461	3.427	3.445	39,307	+0.02(+0.61%)
Jan 10, 2011	3.440	3.440	3.411	3.424	84,345	-0.04(-1.06%)
Jan 07, 2011	3.463	3.471	3.437	3.461	202,567	-0.01(-0.23%)
Jan 06, 2011	3.511	3.523	3.442	3.469	290,962	-0.07(-1.93%)
Jan 05, 2011	3.516	3.537	3.487	3.537	37,539	-0.01(-0.15%)
Jan 04, 2011	3.542	3.558	3.513	3.542	110,738	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices