Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.050 +0.060 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.311	3.327	3.302	3.312	66,379	+0.01(+0.21%)
Jan 30, 2012	3.311	3.317	3.283	3.305	166,745	-0.05(-1.49%)
Jan 27, 2012	3.339	3.377	3.330	3.355	153,379	+0.02(+0.66%)
Jan 26, 2012	3.336	3.351	3.320	3.333	179,788	+0.00(+0.09%)
Jan 25, 2012	3.292	3.339	3.274	3.330	70,013	+0.02(+0.47%)
Jan 24, 2012	3.264	3.320	3.264	3.314	139,670	+0.01(+0.38%)
Jan 23, 2012	3.286	3.311	3.280	3.302	69,162	+0.03(+1.05%)
Jan 20, 2012	3.270	3.274	3.248	3.267	125,134	+0.00(+0.00%)
Jan 19, 2012	3.239	3.270	3.239	3.267	121,667	+0.04(+1.26%)
Jan 18, 2012	3.208	3.233	3.208	3.227	105,336	+0.05(+1.57%)
Jan 17, 2012	3.195	3.205	3.167	3.177	140,681	+0.00(+0.00%)
Jan 13, 2012	3.152	3.183	3.139	3.177	83,263	-0.01(-0.20%)
Jan 12, 2012	3.177	3.202	3.177	3.183	87,664	+0.01(+0.20%)
Jan 11, 2012	3.164	3.183	3.152	3.177	62,509	-0.01(-0.29%)
Jan 10, 2012	3.173	3.202	3.170	3.186	93,031	+0.03(+0.79%)
Jan 09, 2012	3.186	3.186	3.148	3.161	83,884	-0.00(-0.10%)
Jan 06, 2012	3.152	3.167	3.139	3.164	76,720	+0.01(+0.20%)
Jan 05, 2012	3.148	3.167	3.114	3.158	62,557	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices