Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.140 -0.060 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.816	3.823	3.810	3.813	49,604	-0.00(-0.08%)
Jan 30, 2013	3.807	3.823	3.798	3.816	51,082	-0.00(-0.08%)
Jan 29, 2013	3.820	3.826	3.804	3.820	122,052	+0.01(+0.25%)
Jan 28, 2013	3.801	3.816	3.798	3.810	233,400	+0.02(+0.58%)
Jan 25, 2013	3.776	3.804	3.773	3.788	174,018	+0.02(+0.50%)
Jan 24, 2013	3.741	3.776	3.735	3.769	233,663	+0.01(+0.17%)
Jan 23, 2013	3.760	3.772	3.750	3.763	92,716	+0.02(+0.59%)
Jan 22, 2013	3.763	3.763	3.725	3.741	130,360	-0.02(-0.59%)
Jan 18, 2013	3.741	3.763	3.741	3.763	457,881	+0.01(+0.17%)
Jan 17, 2013	3.738	3.757	3.728	3.757	177,403	+0.03(+0.84%)
Jan 16, 2013	3.725	3.731	3.703	3.725	139,492	+0.01(+0.25%)
Jan 15, 2013	3.691	3.722	3.687	3.716	265,670	+0.01(+0.17%)
Jan 14, 2013	3.706	3.709	3.697	3.709	426,113	+0.01(+0.34%)
Jan 11, 2013	3.706	3.706	3.684	3.697	199,636	+0.02(+0.60%)
Jan 10, 2013	3.675	3.684	3.672	3.675	141,494	+0.03(+0.86%)
Jan 09, 2013	3.640	3.650	3.631	3.643	86,012	+0.02(+0.52%)
Jan 08, 2013	3.615	3.624	3.612	3.624	179,399	+0.01(+0.26%)
Jan 07, 2013	3.599	3.618	3.571	3.615	156,134	-0.00(-0.09%)
Jan 04, 2013	3.574	3.618	3.574	3.618	132,992	+0.04(+1.05%)
Jan 03, 2013	3.574	3.587	3.574	3.580	173,278	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices