Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.140 -0.060 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.307	4.364	4.307	4.355	36,658	+0.04(+0.81%)
Jan 28, 2016	4.324	4.346	4.298	4.320	40,619	-0.00(-0.10%)
Jan 27, 2016	4.337	4.359	4.293	4.324	50,804	-0.04(-1.00%)
Jan 26, 2016	4.320	4.394	4.285	4.368	87,997	+0.08(+1.84%)
Jan 25, 2016	4.272	4.311	4.206	4.289	136,560	+0.05(+1.24%)
Jan 22, 2016	4.215	4.267	4.210	4.236	71,217	+0.09(+2.22%)
Jan 21, 2016	4.158	4.171	4.127	4.144	82,394	+0.00(+0.11%)
Jan 20, 2016	4.201	4.245	4.131	4.140	150,529	-0.13(-3.08%)
Jan 19, 2016	4.285	4.309	4.247	4.272	101,242	+0.03(+0.72%)
Jan 15, 2016	4.346	4.241	4.241	4.241	141,827	-0.19(-4.26%)
Jan 14, 2016	4.412	4.465	4.381	4.429	42,698	+0.01(+0.22%)
Jan 13, 2016	4.460	4.491	4.403	4.420	60,258	-0.05(-1.10%)
Jan 12, 2016	4.460	4.478	4.368	4.469	103,174	+0.06(+1.29%)
Jan 11, 2016	4.425	4.447	4.403	4.412	67,915	-0.00(-0.00%)
Jan 08, 2016	4.429	4.460	4.412	4.412	31,496	-0.02(-0.44%)
Jan 07, 2016	4.465	4.500	4.421	4.432	79,681	-0.10(-2.18%)
Jan 06, 2016	4.557	4.583	4.495	4.530	70,006	-0.10(-2.09%)
Jan 05, 2016	4.561	4.688	4.561	4.627	92,131	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices