Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.050 +0.060 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.161	6.161	6.112	6.115	59,365	-0.05(-0.74%)
Jan 30, 2018	6.165	6.165	6.165	6.161	39,206	-0.01(-0.15%)
Jan 29, 2018	6.211	6.211	6.156	6.170	81,392	-0.09(-1.42%)
Jan 26, 2018	6.252	6.287	6.225	6.259	58,467	+0.05(+0.84%)
Jan 25, 2018	6.207	6.252	6.202	6.207	31,760	+0.04(+0.59%)
Jan 24, 2018	6.156	6.174	6.156	6.170	33,281	+0.08(+1.35%)
Jan 23, 2018	6.033	6.091	6.033	6.087	66,614	+0.07(+1.22%)
Jan 22, 2018	6.001	6.040	6.001	6.014	24,498	-0.03(-0.43%)
Jan 19, 2018	6.001	6.042	6.001	6.040	75,987	+0.03(+0.51%)
Jan 18, 2018	6.033	6.055	5.996	6.010	52,902	+0.02(+0.38%)
Jan 17, 2018	6.001	6.001	5.964	5.987	37,882	-0.02(-0.30%)
Jan 16, 2018	6.078	6.078	5.996	6.005	91,309	+0.03(+0.46%)
Jan 12, 2018		5.978	5.978	5.978	0	+0.04(+0.69%)
Jan 11, 2018	5.941	5.941	5.941	5.936	16,888	+0.01(+0.16%)
Jan 10, 2018	5.886	5.931	5.886	5.927	23,209	+0.01(+0.15%)
Jan 09, 2018	5.914	5.927	5.900	5.918	65,015	+0.00(+0.00%)
Jan 08, 2018	5.936	5.936	5.918	5.918	23,023	-0.05(-0.92%)
Jan 05, 2018	5.877	5.973	5.872	5.973	50,248	+0.06(+1.08%)
Jan 04, 2018	5.863	5.909	5.863	5.909	44,399	+0.05(+0.86%)
Jan 03, 2018	5.804	5.872	5.804	5.859	34,259	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices