Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.140 -0.060 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.430	6.430	6.340	6.340	12,439	-0.10(-1.51%)
Jan 30, 2020	6.422	6.437	6.407	6.437	11,144	-0.02(-0.35%)
Jan 29, 2020	6.445	6.475	6.430	6.460	23,193	+0.02(+0.35%)
Jan 28, 2020	6.452	6.452	6.430	6.437	53,497	-0.01(-0.12%)
Jan 27, 2020	6.437	6.445	6.415	6.445	77,465	-0.08(-1.26%)
Jan 24, 2020	6.557	6.587	6.512	6.527	76,908	-0.01(-0.23%)
Jan 23, 2020	6.512	6.557	6.489	6.542	56,338	-0.01(-0.23%)
Jan 22, 2020	6.534	6.557	6.509	6.557	71,848	+0.04(+0.69%)
Jan 21, 2020	6.467	6.542	6.467	6.512	45,172	+0.06(+0.89%)
Jan 17, 2020	6.430	6.460	6.430	6.454	18,993	+0.05(+0.85%)
Jan 16, 2020	6.392	6.407	6.377	6.400	27,029	-0.01(-0.12%)
Jan 15, 2020	6.370	6.417	6.370	6.407	21,563	+0.02(+0.35%)
Jan 14, 2020	6.318	6.385	6.312	6.385	26,389	+0.05(+0.83%)
Jan 13, 2020	6.332	6.340	6.318	6.332	19,665	+0.00(+0.00%)
Jan 10, 2020	6.332	6.335	6.325	6.332	10,834	+0.00(+0.00%)
Jan 09, 2020	6.347	6.347	6.310	6.332	35,331	-0.04(-0.70%)
Jan 08, 2020	6.288	6.385	6.281	6.377	177,606	+0.08(+1.31%)
Jan 07, 2020	6.310	6.310	6.280	6.295	26,779	-0.01(-0.12%)
Jan 06, 2020	6.228	6.303	6.228	6.303	38,236	+0.05(+0.84%)
Jan 03, 2020	6.258	6.295	6.250	6.250	30,763	-0.06(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices