Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0070	0.0077	0.0070	0.0077	5,400	-0.00(-7.23%)
Jan 30, 2020	0.0071	0.0083	0.0069	0.0083	86,119	+0.00(+6.41%)
Jan 28, 2020		0.0078	0.0078	0.0078	0	-0.00(-6.02%)
Jan 27, 2020	0.0083	0.0083	0.0083	0.0083	6,124	+0.00(+15.28%)
Jan 24, 2020	0.0072	0.0072	0.0072	0.0072	100	-0.00(-2.70%)
Jan 22, 2020		0.0074	0.0074	0.0074	0	+0.00(+4.23%)
Jan 21, 2020	0.0071	0.0083	0.0071	0.0071	3,600	-0.00(-1.39%)
Jan 17, 2020	0.0072	0.0072	0.0072	0.0072	2,500	-0.00(-13.25%)
Jan 16, 2020	0.0082	0.0083	0.0071	0.0083	40,866	+0.00(+0.00%)
Jan 15, 2020	0.0083	0.0083	0.0072	0.0083	32,541	+0.00(+18.57%)
Jan 14, 2020	0.0070	0.0070	0.0070	0.0070	10,000	-0.00(-10.26%)
Jan 10, 2020		0.0078	0.0078	0.0078	0	-0.00(-6.02%)
Jan 08, 2020		0.0083	0.0083	0.0083	0	+0.00(+0.00%)
Jan 07, 2020	0.0072	0.0083	0.0072	0.0083	52,204	+0.00(+2.47%)
Jan 06, 2020	0.0072	0.0081	0.0072	0.0081	47,267	-0.00(-7.95%)
Jan 03, 2020	0.0073	0.0088	0.0072	0.0088	27,000	-0.00(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mass Megawatts Wind Power Inc (OP: MMMW )

Historical Prices