Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP:MMMW)

0.1760 +0.0157 (+9.79%)
Streaming Delayed Price Updated: 2:27 PM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 0.1692 0.1760 0.1692 0.1760 200 +0.02(+9.79%)
Jan 09, 2026 0.1603 0.1603 0.1603 0.1603 3,270 -0.01(-5.87%)
Jan 06, 2026 0.1703 15 +0.01(+6.24%)
Jan 02, 2026 0.1603 0 -0.01(-4.41%)
Dec 31, 2025 0.1677 0.1677 0.1677 0.1677 642 -0.02(-11.74%)
Dec 30, 2025 0.1603 0.1900 0.1603 0.1900 9,064 -0.00(-0.11%)
Dec 29, 2025 0.1902 0.1902 0.1700 0.1902 474 +0.00(+0.00%)
Dec 26, 2025 0.1902 0.1902 0.1902 0.1902 1,437 +0.00(+0.00%)
Dec 24, 2025 0.1902 0.1902 0.1902 0.1902 363 +0.02(+11.88%)
Dec 22, 2025 0.1700 10 -0.03(-14.57%)
Dec 18, 2025 0.1990 50 -0.01(-5.24%)
Dec 17, 2025 0.2100 0.2253 0.2100 0.2100 250 -0.02(-6.79%)
Dec 16, 2025 0.2100 0.2253 0.2100 0.2253 208 +0.02(+7.29%)
Dec 15, 2025 0.2100 0.2100 0.2100 0.2100 206 +0.00(+0.00%)
Dec 12, 2025 0.2100 0.2100 0.2100 0.2100 1,016 +0.00(+0.00%)
Dec 10, 2025 0.2100 101 +0.01(+5.00%)
Dec 09, 2025 0.2000 0.2000 0.2000 0.2000 5,005 +0.03(+17.51%)
Dec 08, 2025 0.1900 0.1900 0.1702 0.1702 3,532 -0.04(-18.99%)
Dec 05, 2025 0.2499 0.2500 0.1900 0.2101 42,600 +0.05(+29.29%)
Dec 02, 2025 0.1625 6 +0.01(+6.84%)
Dec 01, 2025 0.1521 0.1521 0.1521 0.1521 1,511 +0.00(+0.00%)
Nov 28, 2025 0.1611 0.1611 0.1521 0.1521 5,048 -0.01(-8.37%)
Nov 26, 2025 0.1660 0.1660 0.1660 0.1660 271 +0.01(+9.14%)
Nov 24, 2025 0.1521 30 +0.00(+0.73%)
Nov 21, 2025 0.1802 0.2790 0.1510 0.1510 1,297 -0.13(-45.88%)
Nov 19, 2025 0.2790 11 -0.01(-3.66%)
Nov 18, 2025 0.2896 0.2896 0.2896 0.2896 390 +0.11(+64.08%)
Nov 14, 2025 0.1765 2 -0.02(-9.63%)
Nov 11, 2025 0.1953 8 +0.02(+10.97%)
Nov 06, 2025 0.1760 47 -0.02(-7.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.