Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP:MMMW)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 0.2000 10 +0.03(+17.65%)
Oct 08, 2025 0.1700 1 -0.03(-14.14%)
Oct 07, 2025 0.1958 0.2730 0.1700 0.1980 5,270 -0.08(-27.74%)
Oct 06, 2025 0.2550 0.2740 0.1900 0.2740 3,190 +0.08(+44.21%)
Oct 03, 2025 0.2740 0.2740 0.1700 0.1900 684 +0.01(+4.40%)
Oct 02, 2025 0.1900 0.1950 0.1700 0.1820 9,269 -0.01(-4.21%)
Sep 25, 2025 0.1900 15 +0.00(+0.00%)
Sep 23, 2025 0.1900 32 -0.01(-5.00%)
Sep 22, 2025 0.1900 0.2740 0.1900 0.2000 4,503 +0.01(+5.26%)
Sep 19, 2025 0.1900 0.1900 0.1900 0.1900 667 -0.02(-8.12%)
Sep 18, 2025 0.2068 0.2068 0.1975 0.2068 2,335 +0.01(+6.05%)
Sep 15, 2025 0.1950 12 +0.01(+2.63%)
Sep 10, 2025 0.1900 0 +0.03(+17.21%)
Sep 08, 2025 0.1621 0 -0.02(-12.38%)
Sep 02, 2025 0.1850 5 -0.02(-8.64%)
Aug 28, 2025 0.2025 10 -0.00(-2.41%)
Aug 27, 2025 0.2075 0.2075 0.2075 0.2075 170 +0.01(+7.79%)
Aug 22, 2025 0.1925 50 -0.02(-8.33%)
Aug 20, 2025 0.2100 2 +0.00(+0.05%)
Aug 15, 2025 0.2099 0 +0.00(+0.00%)
Aug 14, 2025 0.1625 0.2099 0.1625 0.2099 5,057 +0.05(+31.19%)
Aug 13, 2025 0.1600 0.1600 0.1600 0.1600 351 -0.01(-4.48%)
Aug 08, 2025 0.1675 20 -0.01(-4.29%)
Aug 06, 2025 0.1750 1 +0.01(+9.31%)
Aug 05, 2025 0.2000 0.2000 0.1601 0.1601 5,099 -0.04(-19.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.