Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHVF )

274.01 +1.53 (+0.56%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	270.30	271.45	270.30	270.30	253	-4.72(-1.72%)
Jan 29, 2015	272.50	275.02	270.85	275.02	2,635	-2.19(-0.79%)
Jan 28, 2015	281.95	282.61	276.50	277.21	4,930	-9.26(-3.23%)
Jan 27, 2015	284.39	286.47	283.50	286.47	8,235	+0.74(+0.26%)
Jan 26, 2015	284.55	285.73	283.54	285.73	774	+0.27(+0.09%)
Jan 23, 2015	284.35	285.50	282.16	285.46	674	+7.46(+2.68%)
Jan 22, 2015	277.00	279.01	277.00	278.00	1,385	-10.77(-3.73%)
Jan 21, 2015	284.94	288.77	284.94	288.77	30,792	-1.88(-0.65%)
Jan 20, 2015	295.59	295.59	290.30	290.65	4,553	+3.31(+1.15%)
Jan 16, 2015		287.34	287.34	287.34	0	+1.54(+0.54%)
Jan 15, 2015	292.85	295.70	285.80	285.80	6,064	+5.95(+2.13%)
Jan 14, 2015	277.95	279.85	277.95	279.85	9,139	+3.85(+1.39%)
Jan 13, 2015				276.00	800	-2.35(-0.84%)
Jan 12, 2015	280.14	280.14	277.18	278.35	93	+2.35(+0.85%)
Jan 09, 2015	274.56	276.00	272.47	276.00	4,865	+4.00(+1.47%)
Jan 08, 2015	276.65	276.95	271.42	272.00	3,420	+3.00(+1.12%)
Jan 07, 2015	269.70	270.69	268.65	269.00	3,602	-3.39(-1.24%)
Jan 06, 2015	275.50	275.50	271.35	272.39	7,984	+0.14(+0.05%)
Jan 05, 2015	275.30	275.30	272.03	272.25	567	-1.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHVF )

Historical Prices