Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Roche Holding Div RTS (OP:RHHVF)

381.48 -8.52 (-2.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2026 398.25 398.25 357.30 381.48 401 -8.52(-2.19%)
Mar 27, 2026 371.25 398.25 370.80 390.00 772 -3.97(-1.01%)
Mar 26, 2026 393.53 398.25 374.87 393.97 1,730 -0.20(-0.05%)
Mar 25, 2026 392.10 403.86 375.07 394.17 929 -1.94(-0.49%)
Mar 24, 2026 369.87 403.65 363.09 396.11 2,698 +8.83(+2.28%)
Mar 23, 2026 366.88 398.37 365.65 387.28 294 -7.73(-1.96%)
Mar 20, 2026 381.64 403.29 371.83 395.01 17,247 +23.95(+6.45%)
Mar 19, 2026 405.83 407.85 371.06 371.06 742 -14.17(-3.68%)
Mar 18, 2026 418.59 432.80 385.23 385.23 59,633 -47.57(-10.99%)
Mar 17, 2026 425.62 434.09 402.08 432.80 112,600 +29.91(+7.42%)
Mar 16, 2026 400.00 422.39 400.00 402.89 3,010 -15.95(-3.81%)
Mar 13, 2026 424.17 424.48 400.00 418.84 56,798 -11.16(-2.60%)
Mar 12, 2026 409.04 434.53 402.11 430.00 422 +3.28(+0.77%)
Mar 11, 2026 391.95 456.62 391.71 426.72 2,420 -11.49(-2.62%)
Mar 10, 2026 438.02 447.45 425.09 438.21 37,966 +0.22(+0.05%)
Mar 09, 2026 424.00 437.99 414.86 437.99 457 -1.08(-0.25%)
Mar 06, 2026 445.25 455.49 427.74 439.07 33,510 -9.96(-2.22%)
Mar 05, 2026 471.77 471.77 433.37 449.03 87,761 -15.16(-3.27%)
Mar 04, 2026 470.59 471.00 455.77 464.19 38,327 +11.94(+2.64%)
Mar 03, 2026 450.74 467.49 445.25 452.25 769 -18.35(-3.90%)
Mar 02, 2026 463.55 478.36 460.00 470.60 375,254 -9.40(-1.96%)
Feb 27, 2026 479.84 485.00 465.98 480.00 500 +0.00(+0.00%)
Feb 26, 2026 473.00 480.00 462.62 480.00 25,282 +6.94(+1.47%)
Feb 25, 2026 470.91 485.37 470.91 473.06 1,212 -9.50(-1.97%)
Feb 24, 2026 486.09 488.88 477.78 482.56 25,146 +2.56(+0.53%)
Feb 23, 2026 475.00 482.00 468.99 480.00 729 +0.00(+0.00%)
Feb 20, 2026 463.59 481.90 458.88 480.00 1,006 +2.56(+0.54%)
Feb 19, 2026 480.45 488.88 465.99 477.44 39,336 -1.45(-0.30%)
Feb 18, 2026 479.88 486.00 470.76 478.88 52,709 -8.22(-1.69%)
Feb 17, 2026 490.33 490.33 469.42 487.10 12,870 +8.44(+1.76%)
Feb 13, 2026 461.51 480.22 457.58 478.66 26,094 +12.38(+2.65%)
Feb 12, 2026 460.00 470.00 460.00 466.28 21,954 -0.41(-0.09%)
Feb 11, 2026 463.47 473.23 453.46 466.69 61,765 +1.68(+0.36%)
Feb 10, 2026 453.05 468.00 452.85 465.01 109,593 +10.53(+2.32%)
Feb 09, 2026 463.02 464.90 454.48 454.48 27,659 -5.82(-1.27%)
Feb 06, 2026 463.00 465.00 447.22 460.30 37,689 +3.30(+0.72%)
Feb 05, 2026 458.89 471.58 457.00 457.00 38,358 -1.53(-0.33%)
Feb 04, 2026 456.65 478.81 455.10 458.53 21,086 +6.33(+1.40%)
Feb 03, 2026 454.44 458.00 446.78 452.20 297 -2.42(-0.53%)
Feb 02, 2026 457.00 459.99 445.83 454.62 1,084 +11.48(+2.59%)
Jan 30, 2026 463.73 470.00 442.65 443.14 609 -25.47(-5.44%)
Jan 29, 2026 450.03 468.61 439.95 468.61 128,824 +44.61(+10.52%)
Jan 28, 2026 440.00 450.00 424.00 424.00 23,126 -27.04(-6.00%)
Jan 27, 2026 465.06 468.01 449.89 451.04 30,943 +4.87(+1.09%)
Jan 26, 2026 458.43 464.31 443.00 446.17 38,675 +3.17(+0.72%)
Jan 23, 2026 440.61 443.00 432.23 443.00 208 +7.40(+1.70%)
Jan 22, 2026 434.00 440.83 428.13 435.60 35,386 -3.08(-0.70%)
Jan 21, 2026 429.36 439.55 424.80 438.68 10,576 -1.09(-0.25%)
Jan 20, 2026 439.77 439.77 425.52 439.77 2,214 +0.61(+0.14%)
Jan 16, 2026 439.16 439.16 430.00 439.16 347 -2.29(-0.52%)
Jan 15, 2026 439.96 442.36 425.82 441.45 682 +18.80(+4.45%)
Jan 14, 2026 421.58 432.00 421.58 422.65 213 -3.35(-0.79%)
Jan 13, 2026 429.16 432.00 422.40 426.00 6,274 -0.81(-0.19%)
Jan 12, 2026 423.69 430.31 420.39 426.81 9,741 +5.30(+1.26%)
Jan 09, 2026 425.00 427.50 421.50 421.51 13,488 +1.51(+0.36%)
Jan 08, 2026 426.00 426.00 420.00 420.00 13,007 -1.28(-0.30%)
Jan 07, 2026 416.99 426.00 410.58 421.28 11,406 +4.29(+1.03%)
Jan 06, 2026 412.50 418.10 408.13 416.99 25,628 +4.54(+1.10%)
Jan 05, 2026 401.76 412.84 401.76 412.45 141 +8.63(+2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.