Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

265.80 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	225.94	227.00	225.94	227.00	37	+5.00(+2.25%)
Jan 30, 2013	222.00	222.00	222.00	222.00	449	-1.00(-0.45%)
Jan 25, 2013	223.00	223.00	223.00	223.00	0	-0.50(-0.22%)
Jan 24, 2013	223.00	223.50	223.50	223.50	25	+11.00(+5.18%)
Jan 15, 2013		212.50	212.50	212.50	0	-1.51(-0.71%)
Jan 12, 2013		214.01	214.01	214.01	0	+0.00(+0.00%)
Jan 11, 2013	214.01	214.01	214.01	214.01	100	+2.01(+0.95%)
Jan 10, 2013	212.00	212.00	212.00	212.00	50	+2.00(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices