Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Roche Holding Ltd (OP: RHHBF )

334.44 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 334.44 334.44 334.44 334.44 15 +19.44(+6.17%)
Oct 07, 2024 315.00 0 -20.00(-5.97%)
Oct 04, 2024 308.47 340.33 308.47 335.00 100 +17.75(+5.59%)
Oct 03, 2024 317.25 317.25 317.25 317.25 5 -0.72(-0.23%)
Oct 01, 2024 317.97 0 -12.03(-3.65%)
Sep 27, 2024 330.00 0 -30.31(-8.41%)
Sep 26, 2024 360.06 360.31 360.06 360.31 234 +3.22(+0.90%)
Sep 24, 2024 357.09 0 +27.30(+8.28%)
Sep 20, 2024 329.79 0 +8.72(+2.72%)
Sep 19, 2024 321.77 321.77 321.07 321.07 12 -18.88(-5.55%)
Sep 18, 2024 339.95 339.95 339.95 339.95 2 -0.05(-0.01%)
Sep 17, 2024 340.00 340.00 340.00 340.00 11 +3.51(+1.04%)
Sep 16, 2024 333.19 347.00 333.19 336.49 9 +1.49(+0.44%)
Sep 13, 2024 347.00 347.00 321.00 335.00 146 +2.94(+0.89%)
Sep 12, 2024 335.00 335.00 332.06 332.06 7 +5.06(+1.55%)
Sep 10, 2024 327.00 0 -0.15(-0.05%)
Sep 09, 2024 327.15 347.00 327.15 327.15 35 -19.85(-5.72%)
Sep 06, 2024 352.00 352.00 347.00 347.00 100 -2.65(-0.76%)
Sep 05, 2024 349.65 349.65 349.65 349.65 1 -9.92(-2.76%)
Sep 04, 2024 364.25 364.25 359.57 359.57 4 -3.59(-0.99%)
Aug 30, 2024 363.17 0 +8.79(+2.48%)
Aug 29, 2024 354.38 354.38 354.38 354.38 5 -8.12(-2.24%)
Aug 27, 2024 362.50 0 +0.00(+0.00%)
Aug 26, 2024 360.00 362.50 343.66 362.50 98 +4.50(+1.26%)
Aug 23, 2024 358.17 358.17 358.00 358.00 100 +2.00(+0.56%)
Aug 22, 2024 352.00 356.00 352.00 356.00 31 +5.58(+1.59%)
Aug 21, 2024 350.42 350.42 350.42 350.42 1 +7.87(+2.30%)
Aug 20, 2024 355.04 355.04 342.54 342.54 15 -12.46(-3.51%)
Aug 19, 2024 359.00 359.00 355.00 355.00 11 +23.68(+7.15%)
Aug 16, 2024 347.75 347.75 331.21 331.32 100 -16.73(-4.81%)
Aug 15, 2024 348.05 348.05 348.05 348.05 25 -0.65(-0.19%)
Aug 14, 2024 348.70 348.70 348.70 348.70 30 +19.31(+5.86%)
Aug 12, 2024 329.39 0 +0.39(+0.12%)
Aug 09, 2024 329.00 329.00 329.00 329.00 100 -0.38(-0.12%)
Aug 08, 2024 342.09 342.09 329.38 329.38 30 -4.00(-1.20%)
Aug 07, 2024 360.87 360.87 333.38 333.38 13 +8.60(+2.65%)
Aug 06, 2024 324.78 350.00 324.78 324.78 24 -22.22(-6.40%)
Aug 05, 2024 341.00 347.00 325.13 347.00 148 -10.00(-2.80%)
Aug 02, 2024 357.00 357.00 338.01 357.00 100 +12.00(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.